Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2025	0.81	0.80	0.81	4,272	11	5,289
12/06/2025	0.82	0.81	0.82	12,386	9	15,290
11/06/2025	0.83	0.82	0.83	1,067	4	1,300
04/06/2025	0.83	0.82	0.83	2,039	9	2,485
03/06/2025	0.83	0.81	0.83	12,593	12	15,540
02/06/2025	0.83	0.81	0.83	1,560	7	1,902
01/06/2025	0.82	0.81	0.82	1,795	6	2,210
29/05/2025	0.82	0.81	0.82	1,412	5	1,722
28/05/2025	0.83	0.82	0.82	8,579	12	10,450
27/05/2025	0.82	0.80	0.82	23,150	24	28,758
26/05/2025	0.81	0.79	0.79	3,967	8	5,016
22/05/2025	0.81	0.80	0.81	4,282	5	5,350
21/05/2025	0.81	0.79	0.81	8,287	10	10,449
20/05/2025	0.80	0.78	0.80	22,093	27	28,200
19/05/2025	0.78	0.76	0.78	12,766	17	16,743
18/05/2025	0.77	0.76	0.77	6,689	16	8,800
15/05/2025	0.77	0.77	0.77	154	1	200
14/05/2025	0.77	0.76	0.77	2,167	6	2,851
13/05/2025	0.77	0.75	0.77	17,325	23	22,972
12/05/2025	0.76	0.74	0.76	13,019	25	17,491

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2024	0.74	0.73	0.74	2,103	11	2,858
02/06/2024	0.75	0.73	0.75	2,293	15	3,132
26/05/2024	0.74	0.73	0.73	15,616	14	21,360
19/05/2024	0.74	0.73	0.73	8,548	8	11,700
12/05/2024	0.75	0.74	0.74	1,873	3	2,530
05/05/2024	0.75	0.74	0.74	7,940	5	10,589
28/04/2024	0.76	0.73	0.75	1,874	6	2,500
21/04/2024	0.75	0.73	0.75	4,288	9	5,792
14/04/2024	0.74	0.74	0.74	2,634	6	3,560
07/04/2024	0.75	0.75	0.75	3,750	2	5,000
31/03/2024	0.76	0.74	0.74	672	3	902
24/03/2024	0.75	0.74	0.75	960	2	1,284
17/03/2024	0.76	0.74	0.74	5,672	16	7,658
10/03/2024	0.78	0.75	0.75	9,674	9	12,725
03/03/2024	0.78	0.78	0.78	86	1	110
25/02/2024	0.80	0.75	0.75	26,253	36	34,348
18/02/2024	0.83	0.82	0.82	2,049	8	2,472
11/02/2024	0.83	0.79	0.83	10,968	32	13,384
04/02/2024	0.81	0.75	0.81	23,605	31	29,961
28/01/2024	0.77	0.77	0.77	2	1	3

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.65	0.57	0.57	118,969	200	189,812
03/03/2019	0.66	0.61	0.62	91,684	137	146,248
03/02/2019	0.66	0.53	0.65	222,859	380	365,666
02/01/2019	0.59	0.52	0.54	13,299	63	24,217
02/12/2018	0.58	0.51	0.54	46,738	101	88,612
01/11/2018	0.55	0.51	0.51	62,490	120	117,373
01/10/2018	0.57	0.50	0.54	88,116	193	165,274
02/09/2018	0.58	0.49	0.53	164,422	239	308,518
01/08/2018	0.61	0.54	0.55	88,736	124	151,968
01/07/2018	0.56	0.53	0.56	238,402	90	441,273
03/06/2018	0.56	0.52	0.56	37,443	106	68,293
02/05/2018	0.57	0.54	0.55	34,055	92	62,294
01/04/2018	0.59	0.53	0.54	42,396	88	73,805
01/03/2018	0.60	0.57	0.58	65,493	168	112,004
01/02/2018	0.61	0.56	0.58	57,615	133	98,478
02/01/2018	0.59	0.55	0.57	50,415	128	89,367
03/12/2017	0.58	0.55	0.56	21,907	67	38,868
01/11/2017	0.61	0.55	0.56	206,208	285	353,145
01/10/2017	0.60	0.54	0.56	158,358	261	288,618
05/09/2017	0.62	0.59	0.60	20,318	85	33,995

Download Table