Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions4

SectorInsurance

Low Price0.80

Opening Price0.80

No. of Shares1,310

Div0.00

Change0.00

Closing Price0.82

Average Price0.80

P/E7.35

Value Traded1,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	0.73	0.72	0.73	13,458	13	18,688
17/02/2025	0.73	0.72	0.73	5,797	9	8,050
16/02/2025	0.73	0.71	0.72	23,355	37	32,470
11/02/2025	0.72	0.69	0.71	5,412	9	7,840
10/02/2025	0.71	0.71	0.71	1,915	3	2,697
09/02/2025	0.71	0.71	0.71	710	2	1,000
04/02/2025	0.71	0.70	0.71	6,756	17	9,568
02/02/2025	0.72	0.71	0.72	7,960	10	11,201
30/01/2025	0.73	0.73	0.73	3,285	10	4,500
28/01/2025	0.73	0.70	0.73	2,066	9	2,900
27/01/2025	0.73	0.72	0.73	412	4	570
23/01/2025	0.73	0.72	0.73	1,298	5	1,803
22/01/2025	0.72	0.71	0.72	4,666	13	6,551
20/01/2025	0.73	0.71	0.73	170	3	240
19/01/2025	0.74	0.73	0.74	1,205	4	1,650
16/01/2025	0.73	0.72	0.73	2,282	10	3,150
15/01/2025	0.73	0.71	0.73	275	3	384
13/01/2025	0.73	0.72	0.73	795	3	1,090
12/01/2025	0.73	0.73	0.73	730	1	1,000
09/01/2025	0.73	0.72	0.73	1,284	7	1,763

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.67	0.66	0.67	23,684	15	35,632
09/04/2023	0.69	0.67	0.67	304,154	108	445,174
02/04/2023	0.69	0.68	0.68	829,025	214	1,206,515
26/03/2023	0.69	0.68	0.69	1,638,639	392	2,381,437
19/03/2023	0.70	0.68	0.69	1,931,551	410	2,800,122
12/03/2023	0.69	0.68	0.68	1,693,788	416	2,460,711
05/03/2023	0.70	0.68	0.68	1,719,297	415	2,491,548
26/02/2023	0.70	0.68	0.69	1,923,873	416	2,779,901
19/02/2023	0.72	0.68	0.68	2,124,618	428	3,077,463
12/02/2023	0.70	0.68	0.69	1,844,635	449	2,675,553
05/02/2023	0.69	0.68	0.68	1,419,740	351	2,059,990
29/01/2023	0.70	0.68	0.69	1,323,528	315	1,900,574
22/01/2023	0.70	0.68	0.69	1,442,500	385	2,073,950
15/01/2023	0.70	0.67	0.70	1,652,225	363	2,408,046
08/01/2023	0.69	0.66	0.68	1,436,752	341	2,134,918
02/01/2023	0.68	0.66	0.66	746,679	193	1,112,656
26/12/2022	0.67	0.65	0.67	1,013	9	1,558
18/12/2022	0.67	0.66	0.67	201	5	305
11/12/2022	0.67	0.66	0.67	59,683	51	89,871
04/12/2022	0.68	0.67	0.67	962,604	285	1,419,186

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.70	0.65	0.67	115,388	198	172,426
01/12/2013	0.70	0.64	0.68	476,844	610	714,717
03/11/2013	0.68	0.58	0.63	540,543	736	877,394
01/10/2013	0.76	0.51	0.67	2,290,160	1,427	3,416,552
01/09/2013	0.69	0.58	0.60	149,160	149	240,983
01/08/2013	0.72	0.71	0.72	853	12	1,197
01/07/2013	0.74	0.69	0.69	7,952	40	11,316
02/06/2013	0.78	0.74	0.77	40,506	19	53,337
01/05/2013	0.81	0.73	0.79	25,002	54	32,154
01/04/2013	0.83	0.75	0.78	838,607	104	1,070,197
03/03/2013	0.87	0.81	0.87	37,555	95	45,554
03/02/2013	0.97	0.82	0.82	293,319	130	318,991
02/01/2013	0.98	0.86	0.96	717,273	123	766,864
02/12/2012	0.91	0.85	0.85	28,082	38	31,281
01/11/2012	0.93	0.90	0.92	8,250	20	8,978
01/10/2012	0.93	0.89	0.90	27,592	14	30,665
02/09/2012	0.93	0.88	0.89	90,141	27	97,850
01/08/2012	0.95	0.87	0.90	64,265	37	71,331
01/07/2012	0.95	0.82	0.89	11,090	37	12,372
03/06/2012	0.93	0.82	0.86	16,348	48	18,141

Download Table