Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 0.61 0.60 0.61 3,794 11 6,318
02/03/2021 0.61 0.60 0.61 2,588 10 4,277
01/03/2021 0.61 0.59 0.61 3,723 17 6,205
23/02/2021 0.61 0.60 0.61 961 3 1,600
22/02/2021 0.61 0.60 0.61 1,658 7 2,750
21/02/2021 0.61 0.60 0.61 3,214 4 5,350
17/02/2021 0.61 0.60 0.61 12,754 18 21,255
14/02/2021 0.62 0.61 0.62 2,717 4 4,450
11/02/2021 0.62 0.61 0.62 3,743 6 6,050
10/02/2021 0.62 0.60 0.62 11,123 14 18,292
09/02/2021 0.62 0.61 0.62 44,245 41 72,519
08/02/2021 0.62 0.61 0.62 11,195 9 18,350
07/02/2021 0.62 0.61 0.62 31,763 17 52,050
04/02/2021 0.63 0.62 0.62 19,025 9 30,684
03/02/2021 0.63 0.62 0.63 424 6 680
01/02/2021 0.63 0.63 0.63 126 1 200
26/01/2021 0.62 0.62 0.62 6,200 4 10,000
25/01/2021 0.63 0.62 0.63 8,092 7 13,036
24/01/2021 0.62 0.62 0.62 4,889 5 7,886
21/01/2021 0.63 0.62 0.62 38,752 21 61,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.30 1.18 1.19 2,609,169 1,013 2,079,892
04/11/2007 1.33 1.19 1.24 5,363,917 2,075 4,224,066
28/10/2007 1.32 1.19 1.22 2,649,481 1,373 2,131,381
21/10/2007 1.34 1.17 1.27 5,223,271 2,700 4,138,658
16/10/2007 1.19 1.09 1.17 1,311,159 986 1,136,106
07/10/2007 1.12 1.09 1.10 382,131 397 346,714
30/09/2007 1.14 1.10 1.11 382,765 531 343,885
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table