INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 0.12 | 0.11 | 0.12 | 275 | 7 | 2,503 |
| 21/07/2025 | 0.12 | 0.11 | 0.12 | 44 | 2 | 401 |
| 20/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 5 | 535 |
| 17/07/2025 | 0.12 | 0.11 | 0.12 | 408 | 3 | 3,700 |
| 16/07/2025 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
| 15/07/2025 | 0.13 | 0.11 | 0.13 | 2,462 | 13 | 21,467 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 134 | 2 | 1,220 |
| 09/07/2025 | 0.12 | 0.10 | 0.12 | 551 | 4 | 5,010 |
| 08/07/2025 | 0.12 | 0.11 | 0.11 | 506 | 5 | 4,601 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 59 | 2 | 525 |
| 02/07/2025 | 0.12 | 0.11 | 0.12 | 11 | 3 | 102 |
| 01/07/2025 | 0.12 | 0.11 | 0.12 | 4 | 2 | 31 |
| 30/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 3 | 2,506 |
| 29/06/2025 | 0.11 | 0.11 | 0.11 | 165 | 4 | 1,500 |
| 25/06/2025 | 0.12 | 0.11 | 0.12 | 22 | 6 | 203 |
| 23/06/2025 | 0.12 | 0.11 | 0.12 | 53 | 3 | 482 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 10 | 2 | 92 |
| 16/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 04/06/2025 | 0.12 | 0.11 | 0.12 | 276 | 6 | 2,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.24 | 0.22 | 0.24 | 5,695 | 31 | 24,681 |
| 05/01/2025 | 0.26 | 0.24 | 0.26 | 1,919 | 25 | 7,810 |
| 29/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 22/12/2024 | 0.26 | 0.23 | 0.26 | 98,405 | 39 | 394,057 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 62,624 | 47 | 252,559 |
| 08/12/2024 | 0.27 | 0.24 | 0.25 | 6,681 | 33 | 26,822 |
| 24/11/2024 | 0.26 | 0.24 | 0.26 | 9,526 | 36 | 39,331 |
| 17/11/2024 | 0.26 | 0.22 | 0.26 | 8,754 | 51 | 35,531 |
| 10/11/2024 | 0.26 | 0.22 | 0.25 | 32,228 | 91 | 133,527 |
| 27/10/2024 | 0.27 | 0.24 | 0.26 | 194,813 | 91 | 777,106 |
| 20/10/2024 | 0.30 | 0.27 | 0.27 | 70,273 | 134 | 245,111 |
| 13/10/2024 | 0.27 | 0.25 | 0.27 | 13,433 | 30 | 51,038 |
| 14/04/2024 | 0.22 | 0.19 | 0.21 | 2,146 | 29 | 10,528 |
| 07/04/2024 | 0.21 | 0.20 | 0.21 | 826 | 8 | 4,128 |
| 31/03/2024 | 0.24 | 0.21 | 0.22 | 163,400 | 52 | 711,777 |
| 24/03/2024 | 0.24 | 0.19 | 0.24 | 17,201 | 97 | 82,276 |
| 17/03/2024 | 0.26 | 0.21 | 0.23 | 10,496 | 75 | 46,154 |
| 10/03/2024 | 0.32 | 0.23 | 0.26 | 186,172 | 227 | 635,324 |
| 25/02/2024 | 0.21 | 0.19 | 0.21 | 2,408 | 30 | 12,029 |
| 18/02/2024 | 0.21 | 0.17 | 0.21 | 2,961 | 38 | 15,346 |