Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.12 0.12 0.12 120 3 1,001
29/05/2025 0.13 0.13 0.13 904 3 6,953
28/05/2025 0.14 0.14 0.14 4 4 30
27/05/2025 0.14 0.13 0.14 112 3 841
26/05/2025 0.14 0.13 0.14 14 2 110
22/05/2025 0.14 0.12 0.14 560 12 4,418
21/05/2025 0.13 0.13 0.13 26 1 200
20/05/2025 0.14 0.13 0.14 176 7 1,351
19/05/2025 0.14 0.12 0.14 521 17 4,019
18/05/2025 0.13 0.11 0.13 791 11 7,001
15/05/2025 0.12 0.12 0.12 19 5 162
14/05/2025 0.13 0.12 0.13 0 2 3
13/05/2025 0.13 0.12 0.13 130 11 1,074
12/05/2025 0.12 0.11 0.12 28 6 254
08/05/2025 0.12 0.11 0.12 18 2 160
07/05/2025 0.12 0.10 0.12 963 12 9,425
05/05/2025 0.11 0.11 0.11 839 5 7,625
04/05/2025 0.12 0.12 0.12 1,302 6 10,850
30/04/2025 0.13 0.13 0.13 33 1 250
28/04/2025 0.14 0.13 0.14 101 3 780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
Download Table