Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.14 0.13 0.14 520 3 4,001
16/04/2025 0.14 0.12 0.14 250 9 1,944
14/04/2025 0.13 0.13 0.13 130 3 1,000
08/04/2025 0.14 0.12 0.14 116 7 899
06/04/2025 0.13 0.13 0.13 33 2 250
03/04/2025 0.14 0.14 0.14 182 3 1,300
20/03/2025 0.15 0.15 0.15 16 2 108
19/03/2025 0.15 0.14 0.15 883 9 6,304
18/03/2025 0.16 0.14 0.15 354 6 2,525
17/03/2025 0.15 0.15 0.15 75 1 500
12/03/2025 0.16 0.16 0.16 40 1 250
04/03/2025 0.17 0.16 0.17 472 3 2,949
03/03/2025 0.17 0.16 0.17 13 3 77
24/02/2025 0.16 0.16 0.16 38 1 240
20/02/2025 0.17 0.16 0.17 136 5 842
19/02/2025 0.16 0.14 0.16 567 12 3,972
18/02/2025 0.16 0.15 0.15 4,734 20 31,548
17/02/2025 0.17 0.16 0.16 971 8 6,043
16/02/2025 0.17 0.16 0.17 1,465 15 9,152
13/02/2025 0.17 0.17 0.17 471 6 2,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
Download Table