Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.38 0.37 0.38 11,315 28 30,568
11/06/2024 0.37 0.36 0.37 8,731 18 24,200
10/06/2024 0.37 0.36 0.37 19,180 39 52,388
06/06/2024 0.36 0.35 0.36 45,802 67 128,120
05/06/2024 0.35 0.34 0.35 6,151 22 18,091
04/06/2024 0.35 0.35 0.35 5,220 15 14,915
03/06/2024 0.36 0.35 0.36 32,304 64 90,386
02/06/2024 0.35 0.33 0.35 48,547 79 142,146
29/05/2024 0.34 0.32 0.34 11,036 31 33,518
28/05/2024 0.33 0.32 0.33 98 3 305
27/05/2024 0.33 0.32 0.33 2,257 3 7,050
26/05/2024 0.33 0.32 0.33 2,662 13 8,200
23/05/2024 0.33 0.33 0.33 330 2 1,000
22/05/2024 0.33 0.33 0.33 660 1 2,000
21/05/2024 0.34 0.33 0.34 3,878 12 11,750
20/05/2024 0.34 0.33 0.34 13,648 20 40,746
19/05/2024 0.34 0.33 0.34 12,354 37 37,432
16/05/2024 0.33 0.32 0.33 5,377 6 16,800
15/05/2024 0.33 0.31 0.33 7,071 16 22,114
14/05/2024 0.32 0.32 0.32 587 7 1,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.59 0.57 0.59 3,567 14 6,250
21/06/2020 0.59 0.57 0.59 325 3 570
14/06/2020 0.60 0.57 0.60 1,121 7 1,930
07/06/2020 0.64 0.56 0.58 31,982 76 52,350
08/03/2020 0.66 0.62 0.64 18,983 61 30,079
01/03/2020 0.63 0.58 0.63 24,990 109 40,548
23/02/2020 0.63 0.58 0.61 39,151 131 64,620
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
26/01/2020 0.79 0.63 0.79 149,372 351 209,163
19/01/2020 0.66 0.53 0.64 110,320 286 182,449
12/01/2020 0.54 0.46 0.54 55,530 190 112,005
05/01/2020 0.48 0.41 0.48 51,584 202 116,653
29/12/2019 0.40 0.37 0.40 11,402 36 29,586
22/12/2019 0.38 0.37 0.38 399 6 1,065
15/12/2019 0.39 0.36 0.39 8,330 48 22,420
01/12/2019 0.37 0.35 0.37 1,470 16 4,113
24/11/2019 0.37 0.36 0.37 6,901 40 19,000
17/11/2019 0.39 0.37 0.38 3,484 24 9,220
Download Table