Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.37 0.36 0.37 2,698 18 7,468
18/05/2022 0.37 0.37 0.37 740 3 2,000
17/05/2022 0.37 0.37 0.37 296 3 800
16/05/2022 0.37 0.36 0.36 2,688 7 7,429
15/05/2022 0.37 0.36 0.37 1,339 6 3,630
12/05/2022 0.38 0.36 0.36 2,910 19 8,025
10/05/2022 0.39 0.37 0.37 5,390 9 14,500
09/05/2022 0.39 0.38 0.38 2,643 8 6,930
28/04/2022 0.40 0.38 0.40 1,001 4 2,590
27/04/2022 0.39 0.39 0.39 975 1 2,500
26/04/2022 0.39 0.39 0.39 3,168 10 8,124
24/04/2022 0.40 0.38 0.38 261 8 669
21/04/2022 0.40 0.39 0.40 40 2 100
20/04/2022 0.39 0.38 0.39 532 10 1,370
19/04/2022 0.40 0.38 0.38 7,070 13 18,494
18/04/2022 0.40 0.39 0.40 1,441 3 3,694
17/04/2022 0.40 0.39 0.40 1,072 5 2,726
14/04/2022 0.40 0.39 0.40 129 2 326
13/04/2022 0.39 0.39 0.39 117 3 300
12/04/2022 0.38 0.38 0.38 2,660 5 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.76 1.65 1.73 345,293 293 201,347
13/01/2008 1.75 1.70 1.70 163,653 221 95,144
06/01/2008 1.77 1.68 1.72 201,523 271 117,518
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
Download Table