Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.43 0.43 0.43 43 1 100
06/03/2022 0.42 0.42 0.42 1,176 7 2,800
03/03/2022 0.43 0.42 0.43 1,516 11 3,608
02/03/2022 0.43 0.42 0.43 65 3 155
01/03/2022 0.43 0.42 0.43 6,829 10 16,230
28/02/2022 0.43 0.42 0.43 480 12 1,140
24/02/2022 0.43 0.42 0.43 6,468 17 15,390
23/02/2022 0.44 0.43 0.44 7,156 27 16,639
22/02/2022 0.44 0.43 0.44 993 10 2,310
21/02/2022 0.44 0.43 0.44 2,169 10 5,042
20/02/2022 0.44 0.43 0.44 13,851 24 32,188
17/02/2022 0.45 0.43 0.45 6,281 18 14,395
16/02/2022 0.46 0.44 0.44 13,025 26 29,460
15/02/2022 0.45 0.44 0.45 817 8 1,817
14/02/2022 0.46 0.45 0.46 2,746 3 6,100
10/02/2022 0.46 0.45 0.46 1,103 4 2,450
09/02/2022 0.45 0.44 0.45 4,168 13 9,300
08/02/2022 0.46 0.45 0.46 3,884 9 8,600
07/02/2022 0.47 0.46 0.46 350 3 760
06/02/2022 0.48 0.46 0.47 1,752 14 3,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.39 2.23 2.35 203,632 215 88,405
08/04/2007 2.43 2.27 2.29 167,411 202 71,384
01/04/2007 2.40 2.25 2.35 183,631 203 78,888
25/03/2007 2.53 2.36 2.36 294,638 284 121,746
18/03/2007 2.65 2.24 2.52 933,583 754 366,659
11/03/2007 2.51 2.33 2.33 342,930 280 139,622
04/03/2007 2.59 2.40 2.43 453,397 380 183,362
25/02/2007 2.46 2.31 2.43 506,258 431 212,508
18/02/2007 2.85 2.45 2.45 1,845,635 1,046 707,283
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
21/01/2007 2.44 2.21 2.24 589,488 549 252,731
14/01/2007 2.42 2.22 2.27 614,139 549 267,429
07/01/2007 2.53 2.16 2.37 1,105,374 748 454,427
24/12/2006 2.09 1.92 2.06 308,232 259 152,856
17/12/2006 2.38 2.00 2.11 375,659 454 175,486
10/12/2006 2.69 2.25 2.30 481,617 405 202,978
03/12/2006 2.94 2.57 2.61 544,828 506 200,187
26/11/2006 2.99 2.65 2.91 802,439 560 284,187
Download Table