Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.25 0.25 0.25 588 3 2,350
28/10/2024 0.25 0.25 0.25 250 1 1,000
27/10/2024 0.25 0.24 0.24 1,447 8 5,925
24/10/2024 0.27 0.24 0.25 11,632 41 46,135
23/10/2024 0.27 0.26 0.26 4,104 17 15,425
22/10/2024 0.26 0.26 0.26 3,900 4 15,000
21/10/2024 0.27 0.25 0.26 425 5 1,650
20/10/2024 0.27 0.25 0.25 4,741 28 17,900
17/10/2024 0.27 0.26 0.26 763 9 2,935
16/10/2024 0.25 0.25 0.25 12 1 46
15/10/2024 0.26 0.25 0.26 504 4 1,950
14/10/2024 0.26 0.26 0.26 764 5 2,940
13/10/2024 0.27 0.24 0.27 471 8 1,837
09/10/2024 0.26 0.26 0.26 26 1 100
08/10/2024 0.25 0.25 0.25 232 2 927
07/10/2024 0.25 0.25 0.25 803 9 3,211
06/10/2024 0.26 0.25 0.25 1,680 8 6,500
03/10/2024 0.26 0.25 0.25 1,211 15 4,660
02/10/2024 0.27 0.26 0.26 3,664 20 13,667
01/10/2024 0.28 0.26 0.28 426 9 1,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.36 0.34 0.35 8,119 19 23,050
11/07/2021 0.37 0.33 0.37 28,573 64 80,410
04/07/2021 0.38 0.31 0.35 35,412 99 103,132
20/06/2021 0.29 0.21 0.29 10,342 31 45,177
13/06/2021 0.34 0.27 0.27 4,315 14 14,100
06/06/2021 0.37 0.34 0.35 6,629 19 18,720
30/05/2021 0.37 0.34 0.37 29,877 56 84,203
23/05/2021 0.33 0.31 0.33 20,165 29 62,166
16/05/2021 0.31 0.29 0.31 5,111 16 17,200
25/04/2021 0.30 0.28 0.30 2,172 21 7,565
18/04/2021 0.30 0.28 0.29 9,119 12 32,360
12/04/2021 0.30 0.28 0.29 17,548 33 59,947
04/04/2021 0.31 0.29 0.30 17,917 32 59,767
28/03/2021 0.33 0.30 0.31 41,752 64 134,053
21/03/2021 0.31 0.29 0.31 4,910 9 16,793
07/03/2021 0.32 0.30 0.31 23,003 28 76,000
28/02/2021 0.33 0.31 0.31 68,760 84 215,095
21/02/2021 0.34 0.31 0.31 80,847 80 258,900
14/02/2021 0.35 0.35 0.35 1,750 1 5,000
07/02/2021 0.40 0.36 0.36 10,508 23 27,250
Download Table