Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2024 0.26 0.26 0.26 235 4 905
26/11/2024 0.27 0.26 0.27 2,204 13 8,477
25/11/2024 0.26 0.25 0.26 383 4 1,530
24/11/2024 0.26 0.24 0.26 3,833 10 15,341
21/11/2024 0.26 0.24 0.24 221 7 921
20/11/2024 0.26 0.24 0.26 24 3 99
19/11/2024 0.26 0.25 0.26 314 7 1,257
18/11/2024 0.25 0.24 0.25 272 4 1,093
17/11/2024 0.25 0.24 0.25 1,365 3 5,500
14/11/2024 0.25 0.24 0.25 658 9 2,740
13/11/2024 0.25 0.24 0.24 304 7 1,265
12/11/2024 0.25 0.24 0.25 691 6 2,881
11/11/2024 0.25 0.24 0.25 47 4 197
10/11/2024 0.25 0.24 0.25 1,080 8 4,328
07/11/2024 0.25 0.24 0.25 2,729 10 11,325
06/11/2024 0.25 0.24 0.25 283 4 1,180
05/11/2024 0.24 0.24 0.24 1,159 6 4,830
03/11/2024 0.25 0.23 0.25 385 7 1,611
31/10/2024 0.25 0.24 0.24 543 6 2,250
30/10/2024 0.26 0.24 0.25 186 11 772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.31 0.28 0.30 3,321 15 11,450
12/12/2021 0.30 0.25 0.30 34,028 123 121,748
05/12/2021 0.31 0.26 0.27 42,907 166 153,831
28/11/2021 0.33 0.27 0.30 14,215 97 48,866
21/11/2021 0.34 0.30 0.31 17,829 55 55,735
14/11/2021 0.37 0.30 0.30 58,008 151 175,845
07/11/2021 0.40 0.34 0.37 58,718 123 156,774
31/10/2021 0.42 0.35 0.39 80,075 186 211,416
24/10/2021 0.46 0.40 0.42 25,482 100 60,706
17/10/2021 0.49 0.44 0.46 11,645 52 25,379
10/10/2021 0.49 0.43 0.48 15,568 71 33,634
26/09/2021 0.55 0.43 0.52 93,147 143 191,362
19/09/2021 0.41 0.36 0.41 73,697 110 190,447
12/09/2021 0.37 0.32 0.37 8,683 38 25,650
05/09/2021 0.37 0.31 0.34 32,898 88 94,774
29/08/2021 0.29 0.25 0.29 20,637 44 75,650
22/08/2021 0.30 0.27 0.28 3,990 22 14,195
08/08/2021 0.31 0.27 0.30 18,392 54 64,191
01/08/2021 0.34 0.30 0.30 14,625 48 45,626
25/07/2021 0.36 0.32 0.35 22,192 87 65,131
Download Table