Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.14 0.12 0.14 36,657 48 282,870
02/01/2024 0.13 0.13 0.13 77,102 126 593,089
31/12/2023 0.14 0.14 0.14 25,641 34 183,147
28/12/2023 0.15 0.14 0.15 131,042 149 877,111
27/12/2023 0.14 0.13 0.14 171,685 211 1,316,909
26/12/2023 0.13 0.11 0.13 67,357 69 573,842
24/12/2023 0.12 0.11 0.12 21,705 24 187,625
21/12/2023 0.12 0.11 0.12 13,924 30 126,557
20/12/2023 0.11 0.11 0.11 23,353 42 212,300
19/12/2023 0.11 0.10 0.10 288 3 2,875
17/12/2023 0.11 0.11 0.11 2,035 5 18,500
14/12/2023 0.11 0.11 0.11 550 1 5,000
13/12/2023 0.11 0.11 0.11 1,210 2 11,000
12/12/2023 0.11 0.11 0.11 3,512 8 31,930
07/12/2023 0.11 0.10 0.11 2,346 5 23,450
06/12/2023 0.11 0.10 0.11 47 3 472
05/12/2023 0.11 0.10 0.11 85 4 843
03/12/2023 0.11 0.10 0.11 1,223 4 12,025
27/11/2023 0.11 0.10 0.11 253 3 2,525
26/11/2023 0.11 0.10 0.11 311 3 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
Download Table