Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.11 0.10 0.10 3,121 6 31,200
22/11/2023 0.11 0.10 0.11 1,453 4 14,525
20/11/2023 0.11 0.11 0.11 11 1 100
19/11/2023 0.10 0.10 0.10 6 2 60
15/11/2023 0.11 0.10 0.11 9,595 15 87,750
14/11/2023 0.11 0.11 0.11 1,286 4 11,695
13/11/2023 0.12 0.11 0.11 32,913 53 299,200
09/11/2023 0.11 0.10 0.11 3,047 13 29,700
08/11/2023 0.11 0.10 0.10 3,795 9 36,824
07/11/2023 0.11 0.10 0.11 2,003 3 20,025
06/11/2023 0.11 0.10 0.11 203 2 2,025
05/11/2023 0.11 0.10 0.11 5,815 9 58,135
01/11/2023 0.11 0.10 0.11 601 5 6,000
31/10/2023 0.10 0.10 0.10 13,066 27 130,664
30/10/2023 0.10 0.09 0.10 28,360 12 315,100
29/10/2023 0.10 0.09 0.10 56 4 620
25/10/2023 0.10 0.09 0.10 1,073 4 11,917
24/10/2023 0.10 0.09 0.10 2,062 3 22,910
23/10/2023 0.10 0.09 0.10 722 4 8,020
22/10/2023 0.10 0.09 0.10 4,298 9 47,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
26/12/2016 0.03 0.03 0.03 81 1 2,700
18/12/2016 0.03 0.01 0.03 81,526 80 6,078,720
11/12/2016 0.03 0.02 0.02 1,472 8 73,471
04/12/2016 0.03 0.02 0.02 1,188 10 58,750
27/11/2016 0.03 0.02 0.03 177 5 7,246
20/11/2016 0.03 0.02 0.02 156 5 5,550
13/11/2016 0.02 0.02 0.02 12 3 600
06/11/2016 0.02 0.02 0.02 979 6 48,950
30/10/2016 0.03 0.02 0.02 620 9 26,000
23/10/2016 0.03 0.02 0.02 1,689 19 77,629
Download Table