JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| 26/07/2023 | 8.41 | 8.40 | 8.40 | 6,367 | 6 | 758 |
| 23/07/2023 | 8.63 | 8.40 | 8.40 | 3,029 | 2 | 351 |
| 04/07/2023 | 8.65 | 8.65 | 8.65 | 865 | 1 | 100 |
| 26/06/2023 | 8.61 | 8.25 | 8.61 | 11,143 | 23 | 1,304 |
| 25/06/2023 | 8.58 | 8.58 | 8.58 | 386 | 1 | 45 |
| 22/06/2023 | 8.20 | 8.16 | 8.17 | 6,001 | 8 | 735 |
| 21/06/2023 | 8.18 | 8.16 | 8.16 | 2,533 | 3 | 310 |
| 15/06/2023 | 8.48 | 8.48 | 8.48 | 42 | 1 | 5 |
| 12/06/2023 | 8.25 | 8.19 | 8.19 | 7,381 | 9 | 900 |
| 08/06/2023 | 8.30 | 8.30 | 8.30 | 125 | 1 | 15 |
| 07/06/2023 | 8.30 | 8.30 | 8.30 | 415 | 1 | 50 |
| 31/05/2023 | 8.70 | 8.13 | 8.70 | 9,792 | 24 | 1,163 |
| 30/05/2023 | 8.40 | 8.35 | 8.38 | 16,928 | 35 | 2,020 |
| 28/05/2023 | 8.30 | 8.30 | 8.30 | 42 | 1 | 5 |
| 23/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| 17/05/2023 | 8.30 | 8.30 | 8.30 | 40,687 | 7 | 4,902 |
| 16/05/2023 | 8.40 | 8.40 | 8.40 | 17 | 1 | 2 |
| 15/05/2023 | 8.48 | 8.35 | 8.35 | 12,321 | 8 | 1,462 |
| 14/05/2023 | 8.50 | 8.48 | 8.50 | 2,944 | 2 | 347 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 11.05 | 10.85 | 11.05 | 8,392 | 10 | 770 |
| 06/09/2020 | 11.05 | 10.90 | 11.00 | 297,641 | 20 | 27,085 |
| 30/08/2020 | 11.00 | 10.69 | 10.99 | 33,417 | 22 | 3,090 |
| 23/08/2020 | 10.70 | 10.40 | 10.70 | 23,749 | 14 | 2,280 |
| 16/08/2020 | 10.55 | 10.25 | 10.50 | 41,016 | 20 | 3,925 |
| 09/08/2020 | 10.65 | 10.25 | 10.50 | 8,418 | 16 | 817 |
| 04/08/2020 | 10.80 | 10.75 | 10.80 | 2,425 | 5 | 225 |
| 26/07/2020 | 10.48 | 10.40 | 10.48 | 4,389 | 4 | 419 |
| 19/07/2020 | 10.48 | 10.35 | 10.48 | 10,449 | 14 | 1,005 |
| 12/07/2020 | 10.40 | 10.00 | 10.40 | 17,682 | 15 | 1,740 |
| 05/07/2020 | 10.48 | 10.40 | 10.40 | 10,818 | 6 | 1,040 |
| 28/06/2020 | 10.90 | 10.36 | 10.40 | 19,712 | 19 | 1,874 |
| 14/06/2020 | 11.11 | 10.60 | 11.10 | 9,668 | 7 | 892 |
| 31/05/2020 | 11.75 | 11.12 | 11.12 | 126,191 | 25 | 10,800 |
| 26/05/2020 | 11.79 | 11.50 | 11.65 | 32,951 | 25 | 2,838 |
| 17/05/2020 | 11.95 | 11.66 | 11.66 | 95,638 | 10 | 8,025 |
| 15/03/2020 | 12.50 | 12.03 | 12.25 | 4,289 | 4 | 355 |
| 08/03/2020 | 13.35 | 12.90 | 13.00 | 53,927 | 29 | 4,106 |
| 01/03/2020 | 12.99 | 11.85 | 12.90 | 126,324 | 68 | 10,258 |
| 23/02/2020 | 12.00 | 11.72 | 11.98 | 60,448 | 4 | 5,050 |