JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 6.00 | 5.85 | 5.85 | 4,145 | 7 | 700 |
| 10/02/2025 | 6.00 | 6.00 | 6.00 | 4,650 | 10 | 775 |
| 09/02/2025 | 6.05 | 6.00 | 6.00 | 2,553 | 5 | 425 |
| 04/02/2025 | 6.20 | 6.20 | 6.20 | 1,240 | 1 | 200 |
| 03/02/2025 | 6.30 | 6.20 | 6.20 | 4,272 | 11 | 685 |
| 30/01/2025 | 6.30 | 6.30 | 6.30 | 1,890 | 6 | 300 |
| 29/01/2025 | 6.45 | 6.30 | 6.45 | 644 | 3 | 101 |
| 23/01/2025 | 6.60 | 6.30 | 6.60 | 1,657 | 7 | 263 |
| 22/01/2025 | 6.40 | 6.30 | 6.30 | 3,369 | 11 | 532 |
| 21/01/2025 | 6.50 | 6.50 | 6.50 | 163 | 1 | 25 |
| 20/01/2025 | 6.50 | 6.50 | 6.50 | 7 | 1 | 1 |
| 19/01/2025 | 6.40 | 6.40 | 6.40 | 9,587 | 6 | 1,498 |
| 16/01/2025 | 6.55 | 6.55 | 6.55 | 1,631 | 5 | 249 |
| 15/01/2025 | 6.60 | 6.60 | 6.60 | 165 | 2 | 25 |
| 14/01/2025 | 6.60 | 6.60 | 6.60 | 3,960 | 5 | 600 |
| 13/01/2025 | 6.67 | 6.55 | 6.62 | 13,702 | 10 | 2,067 |
| 12/01/2025 | 6.70 | 6.70 | 6.70 | 335 | 1 | 50 |
| 09/01/2025 | 6.70 | 6.70 | 6.70 | 3,350 | 3 | 500 |
| 08/01/2025 | 6.80 | 6.80 | 6.80 | 1,360 | 3 | 200 |
| 31/12/2024 | 6.88 | 6.33 | 6.88 | 5,008 | 8 | 765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 8.50 | 8.10 | 8.50 | 323,429 | 44 | 38,632 |
| 24/12/2023 | 8.26 | 7.91 | 8.26 | 115,790 | 60 | 14,423 |
| 17/12/2023 | 8.04 | 8.00 | 8.04 | 17,292 | 23 | 2,156 |
| 10/12/2023 | 8.02 | 7.98 | 7.98 | 37,580 | 37 | 4,692 |
| 03/12/2023 | 8.20 | 7.92 | 7.92 | 23,080 | 30 | 2,877 |
| 26/11/2023 | 8.42 | 8.15 | 8.30 | 38,327 | 17 | 4,675 |
| 19/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 12/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 29/10/2023 | 8.46 | 8.16 | 8.16 | 3,702 | 4 | 450 |
| 22/10/2023 | 8.18 | 8.13 | 8.13 | 2,112 | 4 | 259 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 08/10/2023 | 8.25 | 8.20 | 8.20 | 9,026 | 5 | 1,100 |
| 01/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 24/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| 17/09/2023 | 8.20 | 8.20 | 8.20 | 4,920 | 3 | 600 |
| 10/09/2023 | 8.35 | 8.35 | 8.35 | 1,002 | 4 | 120 |
| 27/08/2023 | 8.50 | 8.35 | 8.50 | 9,022 | 11 | 1,069 |
| 13/08/2023 | 8.21 | 8.19 | 8.19 | 4,098 | 5 | 500 |
| 30/07/2023 | 8.69 | 8.40 | 8.69 | 17,397 | 11 | 2,057 |
| 23/07/2023 | 8.63 | 8.40 | 8.40 | 9,396 | 8 | 1,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 27.00 | 26.75 | 27.00 | 190,413 | 48 | 7,053 |
| 02/07/2017 | 27.65 | 26.00 | 26.99 | 668,695 | 75 | 25,598 |
| 01/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
| 01/05/2017 | 26.00 | 23.95 | 26.00 | 60,269 | 37 | 2,402 |
| 02/04/2017 | 23.49 | 22.70 | 23.49 | 3,301 | 3 | 143 |
| 01/03/2017 | 25.50 | 23.07 | 23.49 | 206,358 | 81 | 8,405 |
| 01/02/2017 | 23.60 | 21.02 | 23.40 | 60,550 | 36 | 2,637 |
| 02/01/2017 | 21.50 | 20.88 | 21.50 | 39,929 | 24 | 1,889 |
| 01/12/2016 | 21.20 | 20.46 | 20.90 | 182,828 | 46 | 8,749 |
| 01/11/2016 | 20.99 | 20.41 | 20.99 | 44,142 | 33 | 2,145 |
| 03/10/2016 | 20.65 | 20.30 | 20.60 | 111,188 | 33 | 5,435 |
| 01/09/2016 | 21.25 | 20.56 | 20.56 | 49,073 | 15 | 2,336 |
| 01/08/2016 | 21.45 | 20.68 | 21.00 | 88,664 | 29 | 4,216 |
| 03/07/2016 | 21.50 | 21.40 | 21.50 | 70,779 | 24 | 3,300 |
| 01/06/2016 | 21.60 | 20.76 | 20.80 | 715,761 | 22 | 34,364 |
| 02/05/2016 | 21.49 | 19.10 | 21.44 | 45,581 | 39 | 2,254 |
| 03/04/2016 | 19.49 | 19.00 | 19.00 | 85,631 | 37 | 4,463 |
| 01/03/2016 | 20.70 | 17.50 | 19.00 | 47,415 | 35 | 2,456 |
| 01/02/2016 | 19.98 | 18.80 | 19.77 | 162,142 | 70 | 8,600 |
| 03/01/2016 | 18.80 | 18.50 | 18.80 | 17,400 | 9 | 928 |