JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2025 | 6.90 | 6.90 | 6.90 | 5,175 | 4 | 750 |
| 01/06/2025 | 6.90 | 6.90 | 6.90 | 690 | 2 | 100 |
| 29/05/2025 | 7.02 | 6.50 | 6.50 | 2,177 | 4 | 332 |
| 27/05/2025 | 7.01 | 7.01 | 7.01 | 3,295 | 1 | 470 |
| 21/05/2025 | 7.08 | 7.01 | 7.01 | 4,595 | 5 | 650 |
| 20/05/2025 | 7.00 | 7.00 | 7.00 | 11,039 | 9 | 1,577 |
| 19/05/2025 | 7.00 | 6.65 | 7.00 | 18,503 | 15 | 2,685 |
| 18/05/2025 | 6.65 | 6.40 | 6.65 | 2,943 | 2 | 450 |
| 14/05/2025 | 6.40 | 6.10 | 6.40 | 4,902 | 7 | 784 |
| 13/05/2025 | 6.24 | 6.11 | 6.24 | 10,366 | 9 | 1,670 |
| 08/05/2025 | 6.10 | 6.01 | 6.01 | 4,305 | 4 | 714 |
| 07/05/2025 | 6.00 | 6.00 | 6.00 | 3,156 | 4 | 526 |
| 06/05/2025 | 6.00 | 5.99 | 6.00 | 2,549 | 4 | 425 |
| 05/05/2025 | 5.90 | 5.81 | 5.90 | 2,053 | 4 | 350 |
| 04/05/2025 | 5.82 | 5.81 | 5.81 | 6,393 | 8 | 1,100 |
| 29/04/2025 | 5.75 | 5.70 | 5.71 | 10,620 | 9 | 1,859 |
| 15/04/2025 | 6.15 | 6.15 | 6.15 | 18 | 1 | 3 |
| 14/04/2025 | 6.10 | 6.06 | 6.10 | 6,112 | 2 | 1,002 |
| 09/04/2025 | 6.05 | 6.05 | 6.05 | 1,815 | 2 | 300 |
| 07/04/2025 | 6.08 | 6.05 | 6.05 | 2,781 | 2 | 458 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 6.50 | 6.45 | 6.48 | 5,941 | 8 | 920 |
| 20/10/2024 | 6.60 | 6.50 | 6.50 | 342 | 6 | 52 |
| 13/10/2024 | 6.90 | 6.90 | 6.90 | 7 | 1 | 1 |
| 06/10/2024 | 6.85 | 6.00 | 6.85 | 4,908 | 10 | 778 |
| 29/09/2024 | 6.98 | 6.50 | 6.98 | 8,763 | 5 | 1,347 |
| 22/09/2024 | 6.99 | 6.51 | 6.99 | 8,424 | 13 | 1,288 |
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 08/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 01/09/2024 | 7.00 | 6.95 | 6.95 | 4,874 | 15 | 700 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 18/08/2024 | 7.39 | 7.00 | 7.00 | 4,224 | 9 | 598 |
| 11/08/2024 | 7.35 | 7.00 | 7.10 | 364 | 3 | 52 |
| 04/08/2024 | 7.01 | 7.00 | 7.00 | 2,800 | 12 | 400 |
| 28/07/2024 | 7.40 | 7.20 | 7.40 | 5,517 | 11 | 762 |
| 21/07/2024 | 7.40 | 7.00 | 7.20 | 4,285 | 9 | 598 |
| 14/07/2024 | 7.68 | 7.45 | 7.45 | 1,704 | 2 | 228 |
| 08/07/2024 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 30/06/2024 | 7.70 | 7.20 | 7.20 | 5,080 | 6 | 700 |
| 23/06/2024 | 7.75 | 7.25 | 7.75 | 15,948 | 13 | 2,141 |
| 10/06/2024 | 7.25 | 7.25 | 7.25 | 36 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
| 01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
| 02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
| 02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |
| 01/12/2019 | 11.49 | 10.60 | 11.49 | 80,414 | 76 | 7,355 |
| 03/11/2019 | 11.80 | 10.45 | 10.80 | 210,184 | 128 | 19,382 |
| 01/10/2019 | 11.25 | 10.80 | 10.80 | 21,834 | 29 | 1,972 |
| 01/09/2019 | 11.25 | 10.60 | 11.20 | 68,557 | 99 | 6,297 |
| 01/08/2019 | 11.50 | 11.19 | 11.20 | 58,068 | 73 | 5,104 |
| 01/07/2019 | 11.60 | 11.36 | 11.47 | 357,636 | 130 | 31,104 |
| 02/06/2019 | 11.85 | 11.37 | 11.47 | 201,995 | 108 | 17,579 |
| 01/05/2019 | 11.80 | 11.25 | 11.65 | 88,787 | 150 | 7,793 |