JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 6.90 | 6.85 | 6.90 | 69 | 2 | 10 |
| 22/07/2025 | 6.80 | 6.80 | 6.80 | 68 | 1 | 10 |
| 20/07/2025 | 6.86 | 6.80 | 6.80 | 742 | 2 | 109 |
| 15/07/2025 | 6.85 | 6.85 | 6.85 | 685 | 1 | 100 |
| 14/07/2025 | 6.80 | 6.80 | 6.80 | 680 | 1 | 100 |
| 13/07/2025 | 6.80 | 6.80 | 6.80 | 61 | 1 | 9 |
| 09/07/2025 | 7.00 | 6.80 | 7.00 | 3,672 | 8 | 536 |
| 08/07/2025 | 6.94 | 6.94 | 6.94 | 2,526 | 3 | 364 |
| 07/07/2025 | 6.80 | 6.75 | 6.75 | 5,714 | 2 | 845 |
| 06/07/2025 | 6.80 | 6.79 | 6.80 | 8,702 | 8 | 1,280 |
| 03/07/2025 | 6.80 | 6.80 | 6.80 | 3,026 | 5 | 445 |
| 02/07/2025 | 6.80 | 6.80 | 6.80 | 4,080 | 7 | 600 |
| 01/07/2025 | 6.80 | 6.80 | 6.80 | 1,666 | 4 | 245 |
| 30/06/2025 | 6.96 | 6.95 | 6.95 | 1,898 | 5 | 273 |
| 29/06/2025 | 6.95 | 6.80 | 6.95 | 5,354 | 5 | 787 |
| 25/06/2025 | 6.96 | 6.65 | 6.96 | 7,577 | 5 | 1,127 |
| 24/06/2025 | 6.50 | 6.50 | 6.50 | 5,005 | 2 | 770 |
| 23/06/2025 | 6.65 | 6.64 | 6.65 | 1,995 | 6 | 300 |
| 11/06/2025 | 6.70 | 6.70 | 6.70 | 4,355 | 1 | 650 |
| 04/06/2025 | 6.70 | 6.70 | 6.70 | 1,005 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 6.34 | 6.25 | 6.25 | 11,506 | 5 | 1,837 |
| 09/03/2025 | 6.35 | 6.00 | 6.35 | 4,715 | 7 | 750 |
| 02/03/2025 | 6.37 | 6.35 | 6.35 | 33,145 | 29 | 5,217 |
| 23/02/2025 | 6.57 | 6.16 | 6.37 | 19,500 | 16 | 3,075 |
| 16/02/2025 | 6.40 | 6.00 | 6.40 | 15,110 | 11 | 2,467 |
| 09/02/2025 | 6.05 | 5.85 | 6.00 | 22,241 | 39 | 3,731 |
| 02/02/2025 | 6.30 | 6.20 | 6.20 | 5,512 | 12 | 885 |
| 26/01/2025 | 6.45 | 6.30 | 6.30 | 2,534 | 9 | 401 |
| 19/01/2025 | 6.60 | 6.30 | 6.60 | 14,782 | 26 | 2,319 |
| 12/01/2025 | 6.70 | 6.55 | 6.55 | 19,793 | 23 | 2,991 |
| 05/01/2025 | 6.80 | 6.70 | 6.70 | 4,710 | 6 | 700 |
| 29/12/2024 | 6.88 | 6.00 | 6.88 | 10,872 | 17 | 1,735 |
| 22/12/2024 | 6.15 | 6.00 | 6.10 | 2,201 | 6 | 360 |
| 15/12/2024 | 6.32 | 6.00 | 6.00 | 16,765 | 33 | 2,777 |
| 08/12/2024 | 6.36 | 6.30 | 6.32 | 7,401 | 23 | 1,173 |
| 01/12/2024 | 6.39 | 6.20 | 6.39 | 6,123 | 15 | 981 |
| 24/11/2024 | 6.48 | 6.15 | 6.48 | 3,919 | 8 | 636 |
| 17/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 3,965 | 3 | 610 |
| 03/11/2024 | 6.50 | 6.42 | 6.50 | 11,958 | 18 | 1,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 9.00 | 8.30 | 9.00 | 91,749 | 87 | 10,588 |
| 01/08/2022 | 8.90 | 8.33 | 8.90 | 234,470 | 91 | 27,273 |
| 03/07/2022 | 9.35 | 8.80 | 8.99 | 41,359 | 50 | 4,639 |
| 01/06/2022 | 9.45 | 8.50 | 9.26 | 158,111 | 76 | 17,915 |
| 08/05/2022 | 9.65 | 8.25 | 9.40 | 633,792 | 221 | 70,672 |
| 03/04/2022 | 9.04 | 7.10 | 9.00 | 274,406 | 168 | 36,930 |
| 01/03/2022 | 7.40 | 6.02 | 7.40 | 124,173 | 135 | 18,045 |
| 01/02/2022 | 7.87 | 6.90 | 7.10 | 95,208 | 102 | 13,416 |
| 02/01/2022 | 8.35 | 7.40 | 7.74 | 236,263 | 129 | 29,490 |
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |