Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.58 0.57 0.58 2,586 7 4,511
24/08/2025 0.58 0.57 0.58 8,352 10 14,650
21/08/2025 0.59 0.58 0.59 4,322 5 7,450
20/08/2025 0.59 0.57 0.59 81,016 44 141,745
19/08/2025 0.59 0.58 0.59 11,255 21 19,210
18/08/2025 0.60 0.59 0.60 624 5 1,054
17/08/2025 0.61 0.60 0.60 10,116 8 16,850
14/08/2025 0.60 0.60 0.60 12,447 23 20,745
13/08/2025 0.61 0.60 0.60 8,592 12 14,320
12/08/2025 0.61 0.59 0.60 22,409 34 37,800
11/08/2025 0.61 0.60 0.61 13,352 16 22,251
10/08/2025 0.62 0.60 0.61 23,314 21 38,501
07/08/2025 0.64 0.61 0.62 199,840 81 326,162
06/08/2025 0.64 0.62 0.64 17,422 20 27,670
05/08/2025 0.63 0.62 0.62 996 4 1,600
04/08/2025 0.65 0.63 0.63 5,388 7 8,500
03/08/2025 0.67 0.65 0.65 32,981 32 50,537
31/07/2025 0.65 0.63 0.64 25,696 14 39,967
30/07/2025 0.63 0.63 0.63 252 2 400
29/07/2025 0.64 0.63 0.63 18,295 16 29,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
29/12/2024 0.52 0.50 0.52 5,230 13 10,300
22/12/2024 0.50 0.45 0.50 9,093 17 19,495
15/12/2024 0.47 0.45 0.46 14,321 22 31,787
08/12/2024 0.47 0.46 0.47 7,298 17 15,750
01/12/2024 0.46 0.45 0.45 8,321 8 18,100
24/11/2024 0.48 0.47 0.47 11,065 7 23,330
17/11/2024 0.50 0.48 0.50 7,489 23 15,326
10/11/2024 0.49 0.47 0.49 15,821 15 32,754
03/11/2024 0.48 0.47 0.47 1,518 3 3,209
27/10/2024 0.49 0.47 0.49 5,916 9 12,361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
Download Table