Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.50 0.50 0.50 5,000 4 10,000
08/01/2025 0.51 0.49 0.49 5,059 5 10,222
07/01/2025 0.51 0.51 0.51 112 1 220
06/01/2025 0.52 0.52 0.52 3,903 2 7,505
05/01/2025 0.53 0.50 0.53 3,407 5 6,630
02/01/2025 0.52 0.51 0.52 2,580 7 5,000
30/12/2024 0.51 0.50 0.51 2,650 6 5,300
26/12/2024 0.50 0.49 0.50 884 4 1,800
24/12/2024 0.48 0.47 0.48 1,292 7 2,695
23/12/2024 0.47 0.45 0.47 2,317 3 5,000
22/12/2024 0.46 0.46 0.46 4,600 3 10,000
18/12/2024 0.46 0.45 0.46 13,552 18 30,116
16/12/2024 0.47 0.46 0.47 746 3 1,621
15/12/2024 0.46 0.46 0.46 23 1 50
10/12/2024 0.47 0.46 0.47 6,950 15 15,000
09/12/2024 0.47 0.46 0.47 348 2 750
04/12/2024 0.46 0.45 0.45 8,321 8 18,100
27/11/2024 0.47 0.47 0.47 6,265 5 13,330
24/11/2024 0.48 0.48 0.48 4,800 2 10,000
21/11/2024 0.50 0.49 0.50 739 3 1,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.44 0.43 0.43 1,985 5 4,571
12/03/2023 0.45 0.44 0.44 4,691 18 10,660
05/03/2023 0.46 0.45 0.46 2,401 15 5,300
26/02/2023 0.46 0.44 0.45 15,586 50 34,440
19/02/2023 0.49 0.47 0.47 855 7 1,800
12/02/2023 0.51 0.50 0.51 476 2 943
05/02/2023 0.50 0.45 0.50 10,564 28 22,801
29/01/2023 0.50 0.49 0.49 1,008 4 2,020
22/01/2023 0.51 0.50 0.50 5,766 13 11,340
15/01/2023 0.53 0.50 0.50 6,045 14 12,000
08/01/2023 0.54 0.51 0.52 59,219 19 110,100
02/01/2023 0.52 0.51 0.51 999 6 1,935
26/12/2022 0.51 0.51 0.51 51 1 100
18/12/2022 0.51 0.49 0.50 6,432 14 12,700
11/12/2022 0.51 0.51 0.51 4,259 11 8,350
04/12/2022 0.51 0.49 0.51 5,992 14 11,959
27/11/2022 0.50 0.49 0.49 2,483 16 5,036
20/11/2022 0.49 0.47 0.49 525 3 1,109
13/11/2022 0.50 0.48 0.48 2,198 6 4,570
06/11/2022 0.49 0.47 0.49 2,287 13 4,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.89 0.78 0.80 705,218 308 831,364
02/03/2014 0.89 0.80 0.88 754,130 283 890,022
02/02/2014 0.94 0.79 0.84 1,495,614 513 1,725,993
02/01/2014 0.94 0.77 0.88 3,157,751 797 3,714,082
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
01/10/2012 0.44 0.41 0.43 71,220 55 166,357
02/09/2012 0.45 0.42 0.43 73,474 126 170,815
Download Table