JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 0.64 | 0.63 | 0.64 | 7,171 | 10 | 11,240 |
| 25/03/2019 | 0.65 | 0.63 | 0.65 | 3,603 | 8 | 5,650 |
| 24/03/2019 | 0.65 | 0.64 | 0.65 | 353 | 2 | 550 |
| 21/03/2019 | 0.64 | 0.64 | 0.64 | 1,095 | 5 | 1,711 |
| 20/03/2019 | 0.65 | 0.64 | 0.64 | 3,497 | 12 | 5,460 |
| 19/03/2019 | 0.64 | 0.64 | 0.64 | 9,225 | 24 | 14,414 |
| 18/03/2019 | 0.63 | 0.63 | 0.63 | 5,209 | 10 | 8,268 |
| 17/03/2019 | 0.64 | 0.63 | 0.64 | 3,439 | 7 | 5,450 |
| 14/03/2019 | 0.63 | 0.62 | 0.63 | 17,763 | 17 | 28,211 |
| 13/03/2019 | 0.62 | 0.62 | 0.62 | 10,912 | 8 | 17,600 |
| 12/03/2019 | 0.63 | 0.63 | 0.63 | 10,338 | 19 | 16,410 |
| 11/03/2019 | 0.64 | 0.63 | 0.63 | 605 | 5 | 960 |
| 10/03/2019 | 0.63 | 0.63 | 0.63 | 19,818 | 31 | 31,457 |
| 07/03/2019 | 0.64 | 0.62 | 0.64 | 4,178 | 10 | 6,650 |
| 06/03/2019 | 0.62 | 0.62 | 0.62 | 1,548 | 4 | 2,496 |
| 05/03/2019 | 0.63 | 0.62 | 0.62 | 7,755 | 11 | 12,500 |
| 04/03/2019 | 0.64 | 0.63 | 0.63 | 8,699 | 18 | 13,775 |
| 03/03/2019 | 0.64 | 0.63 | 0.63 | 5,620 | 12 | 8,800 |
| 28/02/2019 | 0.65 | 0.64 | 0.64 | 4,079 | 13 | 6,358 |
| 27/02/2019 | 0.65 | 0.65 | 0.65 | 4,550 | 8 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 1.63 | 1.48 | 1.58 | 1,338,953 | 1,133 | 853,434 |
| 09/04/2006 | 1.84 | 1.65 | 1.69 | 2,408,034 | 1,424 | 1,365,998 |
| 02/04/2006 | 1.73 | 1.49 | 1.73 | 2,214,303 | 1,221 | 1,337,954 |
| 26/03/2006 | 1.84 | 1.56 | 1.56 | 1,794,051 | 1,332 | 1,021,341 |
| 19/03/2006 | 1.69 | 1.35 | 1.69 | 1,584,699 | 1,089 | 1,040,310 |
| 12/03/2006 | 1.36 | 1.19 | 1.34 | 1,190,502 | 812 | 906,442 |
| 05/03/2006 | 1.19 | 1.02 | 1.19 | 487,655 | 432 | 447,215 |
| 26/02/2006 | 1.39 | 1.14 | 1.14 | 304,472 | 244 | 243,450 |
| 19/02/2006 | 1.74 | 1.46 | 1.46 | 922,397 | 647 | 587,659 |
| 12/02/2006 | 2.20 | 1.77 | 1.77 | 1,313,769 | 587 | 691,954 |
| 05/02/2006 | 2.31 | 2.07 | 2.26 | 1,059,269 | 657 | 479,417 |
| 29/01/2006 | 2.32 | 2.19 | 2.28 | 188,514 | 182 | 83,425 |
| 22/01/2006 | 2.69 | 2.09 | 2.15 | 915,660 | 468 | 386,237 |
| 15/01/2006 | 2.83 | 2.45 | 2.66 | 140,286 | 135 | 53,343 |
| 08/01/2006 | 2.82 | 2.73 | 2.74 | 7,598 | 13 | 2,752 |
| 02/01/2006 | 2.76 | 2.66 | 2.70 | 101,706 | 122 | 37,644 |