Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.54 0.53 0.54 902 5 1,680
22/08/2024 0.52 0.52 0.52 364 2 700
20/08/2024 0.53 0.50 0.50 520 4 1,022
19/08/2024 0.52 0.51 0.52 903 4 1,750
18/08/2024 0.50 0.50 0.50 386 2 772
15/08/2024 0.49 0.49 0.49 4,900 3 10,000
14/08/2024 0.49 0.49 0.49 2,175 1 4,439
13/08/2024 0.49 0.49 0.49 4,974 4 10,150
12/08/2024 0.48 0.48 0.48 480 2 1,000
08/08/2024 0.48 0.48 0.48 871 5 1,814
07/08/2024 0.49 0.49 0.49 2,450 2 5,000
06/08/2024 0.49 0.49 0.49 8,618 9 17,587
04/08/2024 0.50 0.50 0.50 1,250 2 2,500
31/07/2024 0.50 0.49 0.50 2,555 3 5,113
30/07/2024 0.50 0.50 0.50 13,630 5 27,259
28/07/2024 0.51 0.50 0.51 13,775 2 27,544
25/07/2024 0.50 0.50 0.50 13,659 3 27,318
24/07/2024 0.50 0.50 0.50 461 3 921
23/07/2024 0.51 0.50 0.51 4,401 6 8,631
22/07/2024 0.51 0.50 0.50 629 2 1,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.61 0.60 0.60 851 5 1,400
02/01/2022 0.62 0.60 0.61 1,716 10 2,827
26/12/2021 0.61 0.56 0.61 11,244 31 18,845
19/12/2021 0.56 0.56 0.56 1,142 6 2,040
12/12/2021 0.57 0.56 0.56 567 7 1,010
05/12/2021 0.58 0.56 0.58 1,519 13 2,685
28/11/2021 0.60 0.57 0.59 3,100 19 5,341
21/11/2021 0.60 0.56 0.59 18,051 56 31,565
14/11/2021 0.58 0.55 0.58 3,879 13 6,844
07/11/2021 0.57 0.53 0.56 3,437 27 6,220
31/10/2021 0.57 0.55 0.55 4,692 14 8,400
24/10/2021 0.60 0.54 0.58 28,555 87 49,237
17/10/2021 0.55 0.53 0.55 2,790 8 5,084
10/10/2021 0.54 0.53 0.53 3,642 7 6,799
03/10/2021 0.53 0.52 0.53 588 5 1,128
26/09/2021 0.54 0.52 0.52 1,595 10 3,022
19/09/2021 0.55 0.53 0.53 2,439 11 4,600
12/09/2021 0.56 0.54 0.55 2,999 17 5,551
05/09/2021 0.57 0.54 0.56 4,665 30 8,424
29/08/2021 0.59 0.54 0.56 17,607 64 31,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 0.82 0.71 0.75 1,322,317 1,265 1,738,826
01/03/2009 0.76 0.61 0.71 1,124,309 1,199 1,603,052
01/02/2009 0.70 0.62 0.65 486,177 717 725,120
04/01/2009 0.74 0.62 0.70 1,524,036 1,519 2,219,313
01/12/2008 0.75 0.61 0.61 617,812 758 905,046
02/11/2008 1.00 0.60 0.67 1,213,998 1,493 1,385,091
05/10/2008 1.30 0.86 0.93 1,749,465 1,645 1,636,827
01/09/2008 1.87 1.28 1.34 4,692,761 2,560 3,008,240
03/08/2008 2.20 1.70 1.79 10,288,532 3,978 5,108,012
01/07/2008 2.29 1.96 2.07 11,300,295 4,234 5,341,797
01/06/2008 2.40 1.83 2.14 25,512,492 7,564 12,006,315
04/05/2008 1.96 1.68 1.87 9,922,832 3,719 5,419,650
01/04/2008 1.91 1.64 1.74 7,571,410 2,587 4,325,463
02/03/2008 2.06 1.65 1.86 12,523,173 4,081 6,585,839
02/02/2008 1.67 1.47 1.65 6,269,718 2,487 4,008,845
02/01/2008 1.58 1.31 1.51 7,647,476 2,989 5,207,661
02/12/2007 1.48 1.28 1.29 4,624,505 1,949 3,294,183
01/11/2007 1.45 1.31 1.42 5,075,853 2,655 3,663,482
01/10/2007 1.47 1.20 1.39 7,891,845 4,504 5,791,675
02/09/2007 1.26 1.17 1.21 1,262,624 1,270 1,046,449
Download Table