JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2024 | 1.65 | 1.65 | 1.65 | 74 | 2 | 45 |
| 03/06/2024 | 1.73 | 1.73 | 1.73 | 856 | 2 | 495 |
| 02/06/2024 | 1.73 | 1.70 | 1.73 | 890 | 4 | 515 |
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 25/04/2024 | 1.82 | 1.82 | 1.82 | 1,838 | 4 | 1,010 |
| 24/04/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 23/04/2024 | 1.82 | 1.75 | 1.82 | 1,919 | 7 | 1,095 |
| 22/04/2024 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 3,905 | 7 | 2,750 |
| 25/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 9,215 | 4 | 5,585 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 03/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 20/12/2020 | 1.73 | 1.70 | 1.73 | 92,041 | 3 | 53,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
| 05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
| 01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
| 03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
| 01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
| 01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
| 04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
| 01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
| 02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |
| 02/02/2008 | 2.32 | 2.21 | 2.22 | 294,171 | 151 | 130,886 |
| 02/01/2008 | 2.38 | 2.18 | 2.26 | 1,157,651 | 489 | 507,328 |
| 02/12/2007 | 2.37 | 2.20 | 2.24 | 387,790 | 184 | 169,408 |
| 01/11/2007 | 2.36 | 2.19 | 2.21 | 575,364 | 317 | 254,647 |
| 01/10/2007 | 2.30 | 1.85 | 2.22 | 982,184 | 541 | 456,346 |
| 02/09/2007 | 2.04 | 1.83 | 1.85 | 1,294,181 | 762 | 662,880 |
| 01/08/2007 | 2.38 | 2.00 | 2.04 | 657,596 | 383 | 307,129 |
| 01/07/2007 | 2.50 | 2.23 | 2.23 | 1,669,562 | 677 | 694,251 |