JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 1.87 | 1.86 | 1.86 | 592 | 2 | 317 |
| 07/12/2023 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 06/12/2023 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 05/12/2023 | 1.94 | 1.94 | 1.94 | 450 | 2 | 232 |
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 1,153 | 3 | 599 |
| 03/12/2023 | 1.92 | 1.91 | 1.92 | 384 | 3 | 201 |
| 29/11/2023 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 27/11/2023 | 1.89 | 1.85 | 1.89 | 274 | 9 | 147 |
| 23/11/2023 | 1.88 | 1.87 | 1.87 | 1,122 | 8 | 600 |
| 22/11/2023 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 21/11/2023 | 1.89 | 1.88 | 1.89 | 652 | 3 | 346 |
| 20/11/2023 | 1.88 | 1.87 | 1.88 | 938 | 2 | 500 |
| 19/11/2023 | 1.85 | 1.81 | 1.81 | 55 | 2 | 30 |
| 15/11/2023 | 1.88 | 1.81 | 1.88 | 44 | 3 | 24 |
| 13/11/2023 | 1.90 | 1.81 | 1.90 | 4,180 | 4 | 2,280 |
| 09/11/2023 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 08/11/2023 | 1.90 | 1.90 | 1.90 | 1,520 | 1 | 800 |
| 06/11/2023 | 1.88 | 1.88 | 1.88 | 1,053 | 3 | 560 |
| 05/11/2023 | 1.88 | 1.88 | 1.88 | 7,902 | 5 | 4,203 |
| 02/11/2023 | 1.95 | 1.90 | 1.90 | 4,347 | 8 | 2,282 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 05/05/2019 | 1.95 | 1.88 | 1.88 | 1,988 | 3 | 1,050 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 14/04/2019 | 2.00 | 1.92 | 1.92 | 1,778 | 3 | 923 |
| 31/03/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 24/03/2019 | 2.00 | 1.95 | 2.00 | 407 | 5 | 207 |
| 17/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 10/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
| 17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
| 30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
| 25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
| 18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |
| 11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
| 21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |