JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2023	0.27	0.26	0.27	745	8	2,785
19/03/2023	0.26	0.26	0.26	260	1	1,000
14/03/2023	0.28	0.27	0.27	3,131	4	11,185
12/03/2023	0.28	0.27	0.27	540	3	2,000
08/03/2023	0.27	0.27	0.27	1,890	3	7,000
20/02/2023	0.28	0.28	0.28	3	1	10
19/02/2023	0.28	0.28	0.28	280	1	1,000
06/02/2023	0.29	0.29	0.29	58	1	200
10/01/2023	0.30	0.29	0.30	1,475	4	5,082
29/12/2022	0.30	0.29	0.30	69	2	235
08/12/2022	0.30	0.29	0.30	318	4	1,094
06/12/2022	0.30	0.29	0.30	176	4	597
21/11/2022	0.30	0.29	0.30	2,956	3	10,194
10/11/2022	0.30	0.28	0.30	491	5	1,745
07/11/2022	0.29	0.29	0.29	668	1	2,305
24/10/2022	0.30	0.29	0.30	1,307	3	4,508
09/10/2022	0.30	0.30	0.30	120	1	400
06/10/2022	0.30	0.30	0.30	2,204	1	7,345
03/10/2022	0.30	0.29	0.30	2,732	5	9,415
29/09/2022	0.30	0.30	0.30	526	1	1,753

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.53	0.52	0.52	3,017	10	5,800
10/12/2017	0.56	0.51	0.56	320	4	600
03/12/2017	0.53	0.53	0.53	1,113	1	2,100
26/11/2017	0.54	0.53	0.54	13,574	7	25,600
19/11/2017	0.55	0.53	0.54	9,251	27	17,200
12/11/2017	0.55	0.54	0.55	3,846	12	7,070
05/11/2017	0.55	0.54	0.55	13,028	50	23,750
29/10/2017	0.59	0.57	0.57	15,020	17	26,000
22/10/2017	0.60	0.58	0.58	3,132	11	5,341
15/10/2017	0.60	0.59	0.60	4,384	13	7,428
08/10/2017	0.60	0.60	0.60	600	1	1,000
01/10/2017	0.61	0.59	0.61	6,571	10	11,100
24/09/2017	0.60	0.59	0.60	16,329	32	27,646
17/09/2017	0.61	0.60	0.60	6,104	7	10,150
10/09/2017	0.61	0.60	0.61	1,731	9	2,850
27/08/2017	0.61	0.59	0.61	8,453	5	14,100
20/08/2017	0.61	0.60	0.61	8,740	16	14,543
13/08/2017	0.61	0.60	0.60	5,733	8	9,550
06/08/2017	0.62	0.61	0.61	27,933	13	45,191
30/07/2017	0.62	0.61	0.62	9,141	6	14,753