Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.68 0.67 0.68 3,735 6 5,500
16/02/2017 0.68 0.66 0.68 42,501 31 63,789
15/02/2017 0.67 0.67 0.67 11,926 11 17,800
13/02/2017 0.68 0.67 0.67 3,620 3 5,400
05/02/2017 0.69 0.69 0.69 104 1 150
02/02/2017 0.69 0.67 0.68 36,694 17 53,450
01/02/2017 0.69 0.68 0.69 7,653 10 11,120
31/01/2017 0.70 0.69 0.70 3,625 2 5,250
30/01/2017 0.68 0.68 0.68 190 1 280
26/01/2017 0.68 0.68 0.68 136 1 200
25/01/2017 0.71 0.68 0.68 8,446 7 12,411
24/01/2017 0.68 0.68 0.68 2,713 2 3,989
22/01/2017 0.69 0.69 0.69 831 3 1,205
19/01/2017 0.71 0.71 0.71 710 1 1,000
18/01/2017 0.71 0.71 0.71 73 2 103
17/01/2017 0.71 0.71 0.71 282 2 397
15/01/2017 0.71 0.68 0.71 11,760 9 17,150
10/01/2017 0.73 0.70 0.73 7,782 11 10,943
09/01/2017 0.71 0.71 0.71 36 1 50
05/01/2017 0.73 0.72 0.73 194 2 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 2.82 2.65 2.74 164,083 79 60,682
12/03/2006 3.05 2.68 2.79 719,073 234 260,952
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
26/02/2006 3.32 2.76 2.80 337,733 204 111,927
19/02/2006 3.67 3.16 3.42 853,760 408 247,536
12/02/2006 3.65 3.20 3.50 1,260,694 445 362,563
05/02/2006 3.57 3.13 3.55 1,584,677 383 467,029
29/01/2006 3.24 3.15 3.16 111,809 78 35,001
22/01/2006 3.39 3.01 3.17 428,813 201 135,666
15/01/2006 3.41 3.15 3.30 643,717 255 195,747
08/01/2006 3.27 3.20 3.25 46,210 22 14,250
02/01/2006 3.41 3.18 3.19 2,818,232 264 836,474
Download Table