JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 1.00 | 0.99 | 1.00 | 2,435 | 10 | 2,455 |
| 22/05/2024 | 1.00 | 1.00 | 1.00 | 2,545 | 7 | 2,545 |
| 21/05/2024 | 1.02 | 0.99 | 1.00 | 6,341 | 13 | 6,316 |
| 20/05/2024 | 1.00 | 0.99 | 1.00 | 684 | 2 | 687 |
| 19/05/2024 | 1.00 | 1.00 | 1.00 | 3,450 | 6 | 3,450 |
| 16/05/2024 | 1.03 | 1.01 | 1.01 | 9,770 | 11 | 9,600 |
| 15/05/2024 | 1.02 | 1.00 | 1.02 | 15,865 | 15 | 15,781 |
| 14/05/2024 | 1.03 | 1.00 | 1.01 | 88,819 | 64 | 88,663 |
| 13/05/2024 | 1.00 | 1.00 | 1.00 | 7,734 | 3 | 7,734 |
| 12/05/2024 | 1.00 | 1.00 | 1.00 | 5,036 | 7 | 5,036 |
| 09/05/2024 | 0.99 | 0.99 | 0.99 | 2,512 | 5 | 2,537 |
| 08/05/2024 | 0.99 | 0.99 | 0.99 | 112 | 2 | 113 |
| 07/05/2024 | 0.99 | 0.98 | 0.99 | 5,247 | 12 | 5,350 |
| 06/05/2024 | 1.00 | 0.99 | 0.99 | 7,599 | 13 | 7,625 |
| 05/05/2024 | 1.00 | 1.00 | 1.00 | 8,000 | 6 | 8,000 |
| 01/05/2024 | 1.02 | 0.99 | 1.02 | 12,776 | 36 | 12,705 |
| 30/04/2024 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 28/04/2024 | 0.99 | 0.96 | 0.98 | 150 | 4 | 152 |
| 25/04/2024 | 0.98 | 0.98 | 0.98 | 25 | 1 | 26 |
| 24/04/2024 | 0.98 | 0.95 | 0.98 | 61 | 2 | 63 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |
| 27/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 20/03/2022 | 1.17 | 1.15 | 1.17 | 3,162 | 5 | 2,748 |
| 13/03/2022 | 1.18 | 1.13 | 1.16 | 2,060 | 15 | 1,783 |
| 06/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 27/02/2022 | 1.17 | 1.14 | 1.17 | 1,719 | 4 | 1,500 |
| 13/02/2022 | 1.19 | 1.17 | 1.19 | 1,057 | 4 | 900 |
| 30/01/2022 | 1.20 | 1.15 | 1.20 | 140 | 3 | 117 |
| 23/01/2022 | 1.17 | 1.15 | 1.15 | 9,908 | 7 | 8,546 |
| 02/01/2022 | 1.20 | 1.19 | 1.19 | 220 | 3 | 184 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 2 | 2,100 |
| 19/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 12/12/2021 | 1.17 | 1.17 | 1.17 | 6,056 | 3 | 5,176 |
| 28/11/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 21/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 14/11/2021 | 1.17 | 1.14 | 1.14 | 20,280 | 18 | 17,582 |
| 07/11/2021 | 1.18 | 1.17 | 1.18 | 8,923 | 12 | 7,600 |
| 31/10/2021 | 1.20 | 1.17 | 1.18 | 15,401 | 11 | 12,944 |
| 24/10/2021 | 1.17 | 1.14 | 1.15 | 1,196 | 7 | 1,042 |
| 17/10/2021 | 1.17 | 1.16 | 1.16 | 2,374 | 2 | 2,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.98 | 0.93 | 0.93 | 11,578 | 59 | 12,138 |
| 01/11/2010 | 0.99 | 0.92 | 0.99 | 32,057 | 90 | 33,781 |
| 03/10/2010 | 0.92 | 0.88 | 0.91 | 44,256 | 100 | 49,251 |
| 01/09/2010 | 0.93 | 0.89 | 0.89 | 14,072 | 65 | 15,581 |
| 01/08/2010 | 0.95 | 0.87 | 0.90 | 30,580 | 133 | 34,102 |
| 01/07/2010 | 0.93 | 0.85 | 0.88 | 11,461 | 71 | 13,023 |
| 01/06/2010 | 0.96 | 0.87 | 0.89 | 12,980 | 58 | 14,486 |
| 02/05/2010 | 1.06 | 0.91 | 0.94 | 31,161 | 130 | 31,998 |
| 01/04/2010 | 1.12 | 1.02 | 1.03 | 38,507 | 163 | 35,910 |
| 01/03/2010 | 1.18 | 1.05 | 1.07 | 90,184 | 214 | 81,101 |
| 01/02/2010 | 1.31 | 1.06 | 1.09 | 235,436 | 356 | 196,008 |
| 03/01/2010 | 1.34 | 1.20 | 1.29 | 357,882 | 350 | 286,215 |
| 01/12/2009 | 1.43 | 1.24 | 1.26 | 664,698 | 600 | 498,234 |
| 01/11/2009 | 1.56 | 1.23 | 1.33 | 2,018,661 | 1,353 | 1,454,447 |
| 01/10/2009 | 1.75 | 1.20 | 1.26 | 777,869 | 281 | 496,979 |
| 01/09/2009 | 2.08 | 1.60 | 1.67 | 3,501,632 | 186 | 2,094,199 |
| 02/08/2009 | 2.24 | 1.59 | 1.85 | 912,508 | 175 | 513,499 |
| 01/07/2009 | 2.59 | 2.10 | 2.25 | 761,077 | 137 | 330,707 |
| 01/06/2009 | 2.80 | 2.40 | 2.50 | 1,608,720 | 60 | 608,720 |
| 03/05/2009 | 3.61 | 2.09 | 2.42 | 262,933 | 38 | 96,829 |