JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 0.98 | 0.95 | 0.98 | 1,263 | 4 | 1,317 |
| 20/10/2025 | 0.99 | 0.98 | 0.99 | 896 | 3 | 912 |
| 16/10/2025 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 15/10/2025 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 14/10/2025 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 13/10/2025 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 12/10/2025 | 0.98 | 0.95 | 0.95 | 14,355 | 16 | 15,000 |
| 09/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 23/09/2025 | 0.95 | 0.95 | 0.95 | 2,850 | 1 | 3,000 |
| 22/09/2025 | 0.94 | 0.94 | 0.94 | 71 | 1 | 75 |
| 18/09/2025 | 0.99 | 0.94 | 0.94 | 44 | 3 | 44 |
| 15/09/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/08/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/08/2025 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 17/08/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 14/08/2025 | 0.98 | 0.95 | 0.97 | 2,498 | 11 | 2,602 |
| 12/08/2025 | 0.99 | 0.97 | 0.99 | 1,116 | 11 | 1,151 |
| 11/08/2025 | 0.99 | 0.99 | 0.99 | 2,320 | 5 | 2,343 |
| 07/08/2025 | 0.98 | 0.97 | 0.97 | 1,609 | 3 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.06 | 1.04 | 1.04 | 6,635 | 8 | 6,300 |
| 01/02/2026 | 1.07 | 1.06 | 1.06 | 13,255 | 10 | 12,500 |
| 11/01/2026 | 1.07 | 1.04 | 1.06 | 11,231 | 16 | 10,614 |
| 14/12/2025 | 1.05 | 1.05 | 1.05 | 9 | 2 | 9 |
| 07/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 23/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 16/11/2025 | 1.04 | 1.01 | 1.04 | 8,030 | 24 | 7,855 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 4,125 | 18 | 4,055 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 7,576 | 20 | 7,553 |
| 26/10/2025 | 1.00 | 0.98 | 1.00 | 3,287 | 11 | 3,324 |
| 19/10/2025 | 0.99 | 0.95 | 0.98 | 2,159 | 7 | 2,229 |
| 12/10/2025 | 0.99 | 0.95 | 0.99 | 17,600 | 25 | 18,350 |
| 05/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 21/09/2025 | 0.95 | 0.94 | 0.95 | 2,921 | 2 | 3,075 |
| 14/09/2025 | 0.99 | 0.94 | 0.94 | 92 | 4 | 94 |
| 24/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 17/08/2025 | 0.98 | 0.97 | 0.97 | 89 | 3 | 92 |
| 10/08/2025 | 0.99 | 0.95 | 0.97 | 5,934 | 27 | 6,096 |
| 03/08/2025 | 0.99 | 0.97 | 0.97 | 1,633 | 4 | 1,674 |
| 27/07/2025 | 0.99 | 0.98 | 0.98 | 493 | 5 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.07 | 1.04 | 1.06 | 11,973 | 18 | 11,314 |
| 01/12/2025 | 1.06 | 1.03 | 1.06 | 4,702 | 23 | 4,530 |
| 02/11/2025 | 1.05 | 1.00 | 1.05 | 26,867 | 71 | 26,323 |
| 01/10/2025 | 1.00 | 0.95 | 1.00 | 25,909 | 45 | 26,823 |
| 01/09/2025 | 0.99 | 0.94 | 0.95 | 3,013 | 6 | 3,169 |
| 03/08/2025 | 0.99 | 0.95 | 0.98 | 7,697 | 35 | 7,904 |
| 01/07/2025 | 1.01 | 0.98 | 0.98 | 21,505 | 38 | 21,623 |
| 01/06/2025 | 1.00 | 0.97 | 0.99 | 9,003 | 27 | 9,089 |
| 04/05/2025 | 1.02 | 0.99 | 1.01 | 22,132 | 13 | 22,278 |
| 03/04/2025 | 1.03 | 0.99 | 1.02 | 116,707 | 47 | 114,644 |
| 02/03/2025 | 1.03 | 1.01 | 1.01 | 7,061 | 9 | 6,921 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 87,198 | 70 | 85,456 |
| 02/01/2025 | 1.04 | 1.01 | 1.04 | 18,570 | 45 | 18,290 |
| 01/12/2024 | 1.02 | 0.99 | 1.00 | 50,440 | 52 | 50,213 |
| 03/11/2024 | 1.02 | 0.98 | 1.00 | 80,589 | 109 | 81,167 |
| 01/10/2024 | 1.02 | 0.98 | 1.00 | 65,882 | 34 | 66,175 |
| 01/09/2024 | 1.04 | 1.00 | 1.00 | 273,998 | 67 | 269,933 |
| 01/08/2024 | 1.04 | 0.97 | 1.02 | 89,817 | 123 | 88,956 |
| 01/07/2024 | 1.02 | 0.98 | 0.98 | 54,994 | 89 | 55,439 |
| 02/06/2024 | 1.01 | 0.98 | 0.99 | 26,521 | 41 | 26,558 |