Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 1.31 1.30 1.30 3,135 2 2,396
28/12/2017 1.32 1.31 1.31 3,276 5 2,500
27/12/2017 1.30 1.29 1.30 16,114 15 12,410
26/12/2017 1.31 1.29 1.31 715 2 550
24/12/2017 1.33 1.33 1.33 665 1 500
21/12/2017 1.33 1.33 1.33 133 1 100
20/12/2017 1.33 1.29 1.29 6,679 14 5,123
19/12/2017 1.32 1.32 1.32 2,904 2 2,200
18/12/2017 1.36 1.33 1.35 3,506 13 2,610
17/12/2017 1.36 1.32 1.34 736 5 550
14/12/2017 1.35 1.32 1.32 9,883 15 7,454
13/12/2017 1.35 1.31 1.34 5,429 15 4,100
12/12/2017 1.35 1.30 1.35 6,046 11 4,600
11/12/2017 1.34 1.31 1.34 1,885 7 1,435
10/12/2017 1.35 1.30 1.35 12,092 10 9,140
07/12/2017 1.36 1.32 1.36 67,683 34 51,102
06/12/2017 1.32 1.31 1.32 263 2 200
05/12/2017 1.32 1.31 1.32 1,975 3 1,500
04/12/2017 1.32 1.28 1.32 4,207 7 3,211
29/11/2017 1.31 1.30 1.31 48,262 19 37,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.27 1.16 1.27 596 4 500
12/02/2006 1.36 1.25 1.25 6,541 10 5,110
05/02/2006 1.37 1.33 1.34 5,596 11 4,107
29/01/2006 1.42 1.30 1.40 10,753 28 7,815
22/01/2006 1.44 1.39 1.39 1,055 2 750
15/01/2006 1.43 1.35 1.40 12,298 19 8,792
08/01/2006 1.44 1.44 1.44 288 1 200
02/01/2006 1.57 1.45 1.45 6,657 11 4,477
Download Table