Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.78 0.76 0.77 200,679 135 262,018
20/12/2021 0.79 0.76 0.76 227,465 159 295,970
19/12/2021 0.80 0.78 0.80 128,863 104 162,118
16/12/2021 0.81 0.77 0.81 744,412 138 947,406
15/12/2021 0.79 0.77 0.79 53,879 34 69,110
14/12/2021 0.80 0.77 0.79 173,426 128 222,625
13/12/2021 0.82 0.80 0.81 73,310 41 90,678
12/12/2021 0.82 0.80 0.82 302,758 82 376,560
09/12/2021 0.82 0.79 0.82 550,084 136 687,869
08/12/2021 0.83 0.80 0.83 364,751 204 445,357
07/12/2021 0.82 0.79 0.81 225,535 72 279,955
06/12/2021 0.82 0.78 0.81 344,735 148 435,270
05/12/2021 0.80 0.79 0.80 84,724 61 107,239
02/12/2021 0.80 0.78 0.80 137,586 43 174,528
01/12/2021 0.80 0.78 0.79 18,312 18 23,326
30/11/2021 0.80 0.77 0.79 107,665 90 137,558
29/11/2021 0.81 0.79 0.80 261,119 103 324,880
28/11/2021 0.82 0.79 0.79 124,586 111 157,142
25/11/2021 0.84 0.82 0.83 210,135 124 253,687
24/11/2021 0.85 0.83 0.84 41,342 48 49,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.54 1.45 1.50 634,832 400 425,103
27/01/2008 1.55 1.45 1.54 1,579,475 527 1,057,457
20/01/2008 1.60 1.45 1.51 1,185,173 476 785,109
13/01/2008 1.63 1.51 1.59 807,833 476 514,118
06/01/2008 1.66 1.52 1.54 990,067 421 612,930
30/12/2007 1.71 1.50 1.66 2,808,199 654 1,769,803
23/12/2007 1.59 1.47 1.53 1,976,810 414 1,297,434
16/12/2007 1.64 1.50 1.59 1,569,246 563 999,309
09/12/2007 1.65 1.47 1.53 3,514,163 1,006 2,288,275
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
30/09/2007 1.05 1.00 1.00 1,100,076 781 1,085,941
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
Download Table