JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2022 | 3.45 | 3.42 | 3.45 | 10,347 | 6 | 3,000 |
| 11/04/2022 | 3.55 | 3.55 | 3.55 | 3,550 | 2 | 1,000 |
| 13/03/2022 | 3.43 | 3.43 | 3.43 | 185 | 4 | 54 |
| 09/03/2022 | 3.61 | 3.61 | 3.61 | 5,902 | 2 | 1,635 |
| 28/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 16/02/2022 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 13/02/2022 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 24/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 03/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 30/12/2021 | 4.15 | 4.08 | 4.15 | 1,435 | 2 | 350 |
| 29/12/2021 | 4.12 | 3.98 | 4.12 | 1,005 | 3 | 250 |
| 28/12/2021 | 3.93 | 3.93 | 3.93 | 590 | 1 | 150 |
| 23/12/2021 | 3.78 | 3.45 | 3.75 | 1,869 | 4 | 499 |
| 19/12/2021 | 3.60 | 3.60 | 3.60 | 612 | 1 | 170 |
| 09/12/2021 | 3.60 | 3.60 | 3.60 | 677 | 2 | 188 |
| 08/12/2021 | 3.60 | 3.60 | 3.60 | 252 | 2 | 70 |
| 07/12/2021 | 3.60 | 3.60 | 3.60 | 695 | 2 | 193 |
| 01/12/2021 | 3.60 | 3.60 | 3.60 | 162 | 2 | 45 |
| 30/11/2021 | 3.61 | 3.61 | 3.61 | 278 | 1 | 77 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
| 28/10/2018 | 3.10 | 3.00 | 3.10 | 915 | 2 | 300 |
| 30/09/2018 | 3.05 | 3.00 | 3.00 | 932 | 3 | 309 |
| 23/09/2018 | 3.15 | 3.05 | 3.05 | 2,046 | 3 | 667 |
| 16/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
| 02/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
| 26/08/2018 | 3.16 | 3.01 | 3.16 | 1,758 | 3 | 558 |
| 05/08/2018 | 3.02 | 3.00 | 3.01 | 997 | 4 | 331 |
| 29/07/2018 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 15/07/2018 | 3.03 | 3.03 | 3.03 | 7,278 | 5 | 2,402 |
| 08/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 01/07/2018 | 3.03 | 3.02 | 3.02 | 173 | 2 | 57 |
| 24/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| 17/06/2018 | 3.10 | 3.10 | 3.10 | 2,706 | 1 | 873 |
| 10/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
| 03/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
| 27/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
| 20/05/2018 | 3.36 | 3.36 | 3.36 | 447 | 7 | 133 |
| 29/04/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
| 15/04/2018 | 3.82 | 3.44 | 3.63 | 5,931 | 11 | 1,608 |