Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 2.69 2.69 2.69 1,436 7 534
27/09/2021 2.69 2.69 2.69 764 3 284
22/09/2021 2.69 2.69 2.69 898 2 334
21/09/2021 2.69 2.69 2.69 164 1 61
15/09/2021 2.65 2.65 2.65 901 1 340
14/09/2021 2.64 2.58 2.64 419 3 161
07/09/2021 2.60 2.60 2.60 260 2 100
05/09/2021 2.60 2.60 2.60 52 1 20
24/08/2021 2.70 2.70 2.70 270 1 100
23/08/2021 2.72 2.72 2.72 185 1 68
19/08/2021 2.84 2.65 2.84 2,623 9 963
02/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
13/06/2021 2.80 2.80 2.80 120 1 43
10/06/2021 2.80 2.80 2.80 140 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.74 2.70 2.74 221 3 81
12/11/2017 2.70 2.62 2.70 1,288 7 486
05/11/2017 2.69 2.50 2.60 491,333 20 196,273
29/10/2017 2.63 2.42 2.50 4,579 18 1,768
22/10/2017 2.70 2.58 2.58 3,684 12 1,403
15/10/2017 2.60 2.60 2.60 478 3 184
08/10/2017 2.71 2.59 2.59 7,645 5 2,850
01/10/2017 2.60 2.57 2.59 3,238 5 1,250
24/09/2017 2.68 2.56 2.68 1,322 7 502
10/09/2017 2.61 2.57 2.57 788 5 303
20/08/2017 2.73 2.56 2.57 7,842 15 2,948
13/08/2017 2.50 2.48 2.50 1,964 4 788
06/08/2017 2.50 2.48 2.50 482 6 194
30/07/2017 2.48 2.48 2.48 769 1 310
23/07/2017 2.47 2.47 2.47 1,462 2 592
16/07/2017 2.48 2.47 2.47 248 2 100
09/07/2017 2.69 2.50 2.51 9,389 13 3,563
02/07/2017 2.70 2.70 2.70 16 2 6
18/06/2017 2.70 2.70 2.70 5 1 2
04/06/2017 2.70 2.70 2.70 643 1 238
Download Table