Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2016 2.50 2.45 2.50 1,037 8 418
02/05/2016 2.49 2.45 2.49 494 4 200
28/04/2016 2.38 2.38 2.38 952 4 400
27/04/2016 2.42 2.38 2.38 6,494 9 2,710
26/04/2016 2.40 2.39 2.40 563 3 235
25/04/2016 2.43 2.36 2.37 3,081 10 1,288
21/04/2016 2.43 2.36 2.36 1,925 3 800
19/04/2016 2.35 2.35 2.35 118 1 50
18/04/2016 2.39 2.35 2.35 3,629 14 1,538
17/04/2016 2.39 2.34 2.36 1,180 6 500
14/04/2016 2.36 2.34 2.34 2,992 10 1,275
13/04/2016 2.46 2.35 2.38 65,785 36 27,540
12/04/2016 2.53 2.44 2.45 11,678 23 4,690
11/04/2016 2.73 2.52 2.54 45,061 70 17,280
10/04/2016 2.60 2.60 2.60 2,600 4 1,000
07/04/2016 2.65 2.60 2.62 19,516 22 7,445
06/04/2016 2.65 2.58 2.58 18,594 25 7,125
05/04/2016 2.61 2.58 2.58 9,494 24 3,664
04/04/2016 2.60 2.58 2.58 3,305 16 1,280
03/04/2016 2.68 2.58 2.58 35,720 67 13,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 3.40 3.30 3.40 1,936 5 570
19/03/2006 3.40 3.40 3.40 10,333 8 3,039
12/03/2006 3.50 3.40 3.40 3,573 3 1,044
05/03/2006 3.50 3.40 3.50 945 3 272
26/02/2006 3.61 3.50 3.50 26,532 15 7,578
19/02/2006 3.80 3.80 3.80 5,100 3 1,342
12/02/2006 3.80 3.80 3.80 1,752 1 461
05/02/2006 3.80 3.80 3.80 6,114 5 1,609
29/01/2006 3.80 3.80 3.80 3,371 4 887
22/01/2006 3.80 3.80 3.80 1,478 2 389
15/01/2006 3.80 3.80 3.80 2,029 2 534
02/01/2006 3.81 3.80 3.80 4,728 3 1,244
Download Table