Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2016 2.87 2.87 2.87 1,148 1 400
27/12/2016 3.02 3.02 3.02 76 1 25
14/12/2016 2.88 2.88 2.88 58 1 20
13/12/2016 2.88 2.88 2.88 181 3 63
11/12/2016 2.88 2.88 2.88 72 1 25
06/12/2016 2.88 2.88 2.88 14 1 5
01/12/2016 2.87 2.87 2.87 431 3 150
30/11/2016 2.87 2.87 2.87 43 1 15
29/11/2016 2.87 2.87 2.87 135 2 47
27/11/2016 2.87 2.87 2.87 100 2 35
17/11/2016 2.90 2.85 2.85 215 2 75
15/11/2016 2.95 2.92 2.92 7,254 12 2,459
14/11/2016 2.89 2.81 2.81 21,742 11 7,674
13/11/2016 2.87 2.74 2.76 13,975 23 4,922
10/11/2016 2.77 2.73 2.74 1,550 10 566
08/11/2016 3.00 2.76 2.76 9,002 19 3,112
07/11/2016 2.90 2.90 2.90 580 3 200
06/11/2016 2.88 2.76 2.77 4,934 19 1,723
02/11/2016 2.84 2.75 2.75 1,254 9 453
01/11/2016 2.99 2.71 2.71 8,881 27 3,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.95 1.82 1.95 1,107 6 589
27/04/2008 1.90 1.90 1.90 70 1 37
20/04/2008 2.00 1.90 1.90 654 3 340
13/04/2008 2.00 2.00 2.00 450 3 225
06/04/2008 2.00 2.00 2.00 550 4 275
30/03/2008 2.00 2.00 2.00 1,914 2 957
23/03/2008 2.04 1.95 2.00 4,251 12 2,117
16/03/2008 2.05 2.00 2.05 473 3 234
09/03/2008 2.08 2.08 2.08 64 1 31
02/03/2008 2.12 2.00 2.12 2,860 19 1,380
24/02/2008 2.04 2.00 2.00 4,074 14 2,032
17/02/2008 2.01 2.00 2.00 9,177 24 4,586
10/02/2008 2.01 2.00 2.01 8,445 17 4,222
02/02/2008 2.00 2.00 2.00 844 6 422
27/01/2008 2.01 2.00 2.01 2,728 5 1,359
20/01/2008 2.02 2.00 2.00 8,360 32 4,177
13/01/2008 2.02 2.01 2.02 2,506 9 1,243
06/01/2008 2.01 2.01 2.01 509 2 253
30/12/2007 2.00 2.00 2.00 532 5 266
23/12/2007 2.00 1.99 2.00 699 3 350
Download Table