Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2016 2.75 2.63 2.63 15,900 36 5,875
06/06/2016 2.62 2.62 2.62 131 1 50
05/06/2016 2.69 2.60 2.61 12,759 31 4,784
01/06/2016 2.57 2.57 2.57 4,744 8 1,846
31/05/2016 2.56 2.54 2.56 2,942 2 1,157
26/05/2016 2.56 2.54 2.54 766 4 300
24/05/2016 2.63 2.53 2.62 2,953 12 1,142
23/05/2016 2.53 2.53 2.53 1,442 3 570
22/05/2016 2.52 2.52 2.52 1,084 3 430
18/05/2016 2.50 2.50 2.50 625 4 250
17/05/2016 2.55 2.51 2.51 607 3 240
16/05/2016 2.55 2.55 2.55 574 2 225
15/05/2016 2.55 2.53 2.55 4,456 8 1,760
12/05/2016 2.70 2.58 2.58 4,053 15 1,525
11/05/2016 2.69 2.58 2.60 7,725 15 2,970
10/05/2016 2.79 2.66 2.67 25,702 47 9,293
09/05/2016 2.66 2.58 2.66 17,105 13 6,485
08/05/2016 2.54 2.47 2.54 6,692 19 2,665
05/05/2016 2.49 2.40 2.42 15,593 17 6,285
04/05/2016 2.51 2.38 2.38 2,636 9 1,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473
06/08/2006 2.76 2.76 2.76 2,881 4 1,044
30/07/2006 2.75 2.75 2.75 1,425 5 518
23/07/2006 2.80 2.75 2.75 1,667 8 598
09/07/2006 2.90 2.85 2.85 856 6 298
02/07/2006 2.90 2.85 2.90 47,385 3 16,625
25/06/2006 3.00 3.00 3.00 1,677 6 559
18/06/2006 3.00 3.00 3.00 1,062 5 354
11/06/2006 3.15 3.00 3.00 829 9 265
04/06/2006 3.20 3.20 3.20 608 2 190
28/05/2006 3.21 3.20 3.20 705 4 220
21/05/2006 3.25 3.25 3.25 1,999 9 615
14/05/2006 3.25 3.25 3.25 2,961 6 911
07/05/2006 3.30 3.25 3.30 11,098 13 3,367
01/05/2006 3.30 3.30 3.30 944 2 286
23/04/2006 3.33 3.30 3.30 8,035 6 2,432
16/04/2006 3.40 3.30 3.30 741 2 220
09/04/2006 3.46 3.30 3.44 667 7 195
Download Table