JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 3.57 | 3.54 | 3.56 | 100,800 | 39 | 28,380 |
| 29/05/2022 | 3.57 | 3.55 | 3.56 | 62,127 | 28 | 17,454 |
| 25/05/2022 | 3.57 | 3.55 | 3.55 | 152,717 | 60 | 42,924 |
| 24/05/2022 | 3.57 | 3.55 | 3.56 | 193,502 | 52 | 54,378 |
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |
| 22/05/2022 | 3.60 | 3.56 | 3.60 | 37,264 | 24 | 10,393 |
| 19/05/2022 | 3.58 | 3.56 | 3.56 | 45,036 | 32 | 12,642 |
| 18/05/2022 | 3.60 | 3.56 | 3.59 | 193,507 | 60 | 53,984 |
| 17/05/2022 | 3.63 | 3.58 | 3.60 | 82,766 | 41 | 22,948 |
| 16/05/2022 | 3.66 | 3.58 | 3.61 | 139,910 | 94 | 38,616 |
| 15/05/2022 | 3.60 | 3.53 | 3.59 | 102,351 | 49 | 28,784 |
| 12/05/2022 | 3.53 | 3.50 | 3.51 | 177,793 | 62 | 50,583 |
| 11/05/2022 | 3.58 | 3.50 | 3.50 | 461,086 | 165 | 130,915 |
| 10/05/2022 | 3.60 | 3.56 | 3.56 | 176,937 | 93 | 49,454 |
| 09/05/2022 | 3.66 | 3.50 | 3.56 | 361,746 | 183 | 101,126 |
| 08/05/2022 | 3.69 | 3.63 | 3.65 | 201,954 | 112 | 55,265 |
| 28/04/2022 | 3.76 | 3.69 | 3.70 | 271,867 | 114 | 72,743 |
| 27/04/2022 | 3.73 | 3.65 | 3.68 | 253,586 | 130 | 69,428 |
| 25/04/2022 | 3.98 | 3.93 | 3.94 | 356,586 | 128 | 90,270 |
| 24/04/2022 | 3.99 | 3.97 | 3.97 | 589,718 | 101 | 148,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 3.43 | 3.33 | 3.39 | 533,016 | 420 | 157,956 |
| 06/09/2009 | 4.06 | 3.25 | 3.37 | 869,861 | 516 | 227,471 |
| 30/08/2009 | 4.09 | 3.90 | 4.02 | 1,566,293 | 417 | 393,653 |
| 23/08/2009 | 3.92 | 3.86 | 3.90 | 296,263 | 144 | 76,148 |
| 16/08/2009 | 3.92 | 3.80 | 3.88 | 269,717 | 146 | 69,570 |
| 09/08/2009 | 3.97 | 3.85 | 3.88 | 144,729 | 144 | 37,176 |
| 02/08/2009 | 4.00 | 3.90 | 3.94 | 376,519 | 189 | 95,249 |
| 26/07/2009 | 3.99 | 3.90 | 3.94 | 705,448 | 225 | 179,408 |
| 19/07/2009 | 4.05 | 3.80 | 3.90 | 522,454 | 329 | 132,561 |
| 12/07/2009 | 3.96 | 3.65 | 3.96 | 871,412 | 429 | 230,381 |
| 05/07/2009 | 3.94 | 3.73 | 3.77 | 591,639 | 266 | 155,064 |
| 28/06/2009 | 3.96 | 3.78 | 3.96 | 763,623 | 297 | 196,722 |
| 21/06/2009 | 3.96 | 3.78 | 3.79 | 377,385 | 230 | 97,235 |
| 14/06/2009 | 4.10 | 3.89 | 3.94 | 870,156 | 402 | 219,222 |
| 07/06/2009 | 4.20 | 4.05 | 4.06 | 1,134,428 | 318 | 275,273 |
| 31/05/2009 | 4.30 | 3.95 | 4.11 | 2,540,388 | 721 | 613,801 |
| 25/05/2009 | 4.02 | 3.90 | 3.99 | 616,655 | 218 | 155,173 |
| 17/05/2009 | 4.06 | 3.97 | 4.00 | 428,557 | 225 | 107,141 |
| 10/05/2009 | 4.05 | 3.98 | 4.03 | 406,696 | 222 | 101,377 |
| 03/05/2009 | 4.03 | 3.88 | 3.98 | 503,417 | 232 | 127,446 |