JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 3.70 | 3.64 | 3.70 | 277,088 | 82 | 75,911 |
| 24/01/2022 | 3.69 | 3.65 | 3.65 | 148,011 | 50 | 40,351 |
| 23/01/2022 | 3.66 | 3.64 | 3.65 | 31,414 | 23 | 8,612 |
| 20/01/2022 | 3.68 | 3.64 | 3.66 | 78,413 | 38 | 21,483 |
| 19/01/2022 | 3.69 | 3.64 | 3.69 | 180,693 | 56 | 49,512 |
| 18/01/2022 | 3.68 | 3.66 | 3.66 | 28,546 | 15 | 7,796 |
| 17/01/2022 | 3.68 | 3.66 | 3.67 | 94,006 | 25 | 25,581 |
| 16/01/2022 | 3.70 | 3.65 | 3.67 | 515,514 | 52 | 140,427 |
| 13/01/2022 | 3.70 | 3.67 | 3.68 | 147,424 | 53 | 39,949 |
| 12/01/2022 | 3.70 | 3.66 | 3.69 | 104,009 | 47 | 28,210 |
| 11/01/2022 | 3.70 | 3.66 | 3.70 | 149,972 | 45 | 40,651 |
| 10/01/2022 | 3.71 | 3.67 | 3.68 | 152,743 | 48 | 41,366 |
| 09/01/2022 | 3.73 | 3.68 | 3.69 | 248,681 | 93 | 67,220 |
| 06/01/2022 | 3.72 | 3.58 | 3.69 | 456,373 | 178 | 125,378 |
| 05/01/2022 | 3.58 | 3.55 | 3.57 | 108,631 | 50 | 30,502 |
| 04/01/2022 | 3.57 | 3.53 | 3.55 | 129,054 | 70 | 36,321 |
| 03/01/2022 | 3.57 | 3.51 | 3.53 | 42,092 | 39 | 11,902 |
| 02/01/2022 | 3.51 | 3.47 | 3.51 | 8,219 | 16 | 2,348 |
| 30/12/2021 | 3.52 | 3.48 | 3.48 | 111,652 | 62 | 31,897 |
| 29/12/2021 | 3.55 | 3.48 | 3.51 | 288,796 | 107 | 82,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 6.04 | 5.50 | 6.04 | 1,700,210 | 315 | 290,395 |
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |
| 10/02/2008 | 5.58 | 5.46 | 5.50 | 465,726 | 130 | 84,271 |
| 02/02/2008 | 5.60 | 5.36 | 5.46 | 433,601 | 143 | 79,075 |
| 27/01/2008 | 5.49 | 5.18 | 5.34 | 5,011,052 | 30 | 914,680 |
| 20/01/2008 | 5.57 | 5.14 | 5.14 | 628,808 | 191 | 117,944 |
| 13/01/2008 | 5.75 | 5.51 | 5.56 | 991,894 | 227 | 175,875 |
| 06/01/2008 | 5.61 | 5.40 | 5.60 | 562,511 | 174 | 102,136 |
| 30/12/2007 | 5.75 | 5.40 | 5.53 | 2,063,750 | 267 | 369,686 |
| 23/12/2007 | 5.70 | 5.18 | 5.70 | 2,852,651 | 433 | 510,383 |
| 16/12/2007 | 5.46 | 5.35 | 5.40 | 11,457,101 | 157 | 2,121,018 |
| 09/12/2007 | 5.63 | 5.18 | 5.38 | 2,821,859 | 621 | 519,107 |
| 02/12/2007 | 5.30 | 4.83 | 5.20 | 2,418,379 | 509 | 474,960 |
| 25/11/2007 | 4.90 | 4.82 | 4.83 | 1,315,044 | 101 | 268,939 |
| 18/11/2007 | 4.84 | 4.77 | 4.81 | 500,297 | 115 | 104,142 |
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |
| 21/10/2007 | 4.70 | 4.60 | 4.65 | 382,053 | 106 | 81,893 |
| 16/10/2007 | 4.72 | 4.42 | 4.63 | 276,706 | 83 | 59,412 |