JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 1.70 | 1.70 | 1.70 | 765 | 2 | 450 |
| 28/10/2021 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 27/10/2021 | 1.82 | 1.75 | 1.82 | 532 | 2 | 300 |
| 18/10/2021 | 1.88 | 1.77 | 1.85 | 2,264 | 5 | 1,250 |
| 17/10/2021 | 1.92 | 1.84 | 1.85 | 6,364 | 15 | 3,386 |
| 14/10/2021 | 1.94 | 1.85 | 1.85 | 2,438 | 6 | 1,304 |
| 13/10/2021 | 1.92 | 1.85 | 1.90 | 3,246 | 28 | 1,720 |
| 11/10/2021 | 1.93 | 1.80 | 1.93 | 4,961 | 15 | 2,655 |
| 10/10/2021 | 1.89 | 1.70 | 1.89 | 50,211 | 12 | 29,297 |
| 07/10/2021 | 1.81 | 1.81 | 1.81 | 362 | 2 | 200 |
| 06/10/2021 | 2.18 | 1.89 | 1.89 | 61,759 | 15 | 28,610 |
| 05/10/2021 | 2.07 | 2.04 | 2.04 | 2,678 | 7 | 1,300 |
| 04/10/2021 | 2.33 | 2.20 | 2.20 | 12,513 | 48 | 5,582 |
| 03/10/2021 | 2.21 | 2.12 | 2.21 | 20,046 | 32 | 9,074 |
| 30/09/2021 | 2.06 | 2.06 | 2.06 | 834 | 4 | 405 |
| 29/09/2021 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 28/09/2021 | 1.79 | 1.79 | 1.79 | 689 | 3 | 385 |
| 27/09/2021 | 1.67 | 1.67 | 1.67 | 506 | 2 | 303 |
| 26/09/2021 | 1.56 | 1.56 | 1.56 | 328 | 2 | 210 |
| 23/09/2021 | 1.46 | 1.46 | 1.46 | 380 | 4 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 1.94 | 1.80 | 1.94 | 18,375 | 26 | 10,111 |
| 15/02/2015 | 1.94 | 1.84 | 1.91 | 8,080 | 12 | 4,347 |
| 08/02/2015 | 1.96 | 1.95 | 1.96 | 4,155 | 3 | 2,130 |
| 01/02/2015 | 1.90 | 1.76 | 1.90 | 14,148 | 11 | 7,552 |
| 25/01/2015 | 1.90 | 1.90 | 1.90 | 2,185 | 3 | 1,150 |
| 18/01/2015 | 1.92 | 1.92 | 1.92 | 480 | 1 | 250 |
| 12/01/2015 | 1.96 | 1.96 | 1.96 | 2,052 | 3 | 1,047 |
| 04/01/2015 | 2.00 | 1.97 | 2.00 | 395 | 3 | 200 |
| 28/12/2014 | 2.03 | 1.96 | 1.97 | 17,956 | 21 | 9,053 |
| 14/12/2014 | 2.05 | 1.96 | 2.05 | 26,358 | 18 | 13,091 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 2,022 | 3 | 1,021 |
| 30/11/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 23/11/2014 | 2.02 | 2.00 | 2.00 | 13,498 | 13 | 6,747 |
| 16/11/2014 | 2.05 | 2.01 | 2.01 | 40,099 | 18 | 19,887 |
| 09/11/2014 | 2.05 | 2.01 | 2.05 | 10,537 | 8 | 5,170 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,588 | 3 | 1,750 |
| 26/10/2014 | 2.11 | 2.01 | 2.11 | 272 | 4 | 130 |
| 19/10/2014 | 2.10 | 2.01 | 2.10 | 731 | 4 | 350 |
| 12/10/2014 | 2.09 | 1.95 | 2.00 | 127,187 | 17 | 63,600 |
| 08/10/2014 | 2.00 | 1.96 | 2.00 | 2,098 | 3 | 1,050 |