Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
28/12/2021 0.76 0.75 0.76 2,086 14 2,754
27/12/2021 0.77 0.76 0.77 570 5 750
26/12/2021 0.77 0.75 0.77 5,540 24 7,361
23/12/2021 0.77 0.74 0.75 18,149 44 24,301
22/12/2021 0.77 0.77 0.77 226 2 294
21/12/2021 0.78 0.76 0.76 9,649 21 12,663
20/12/2021 0.79 0.78 0.79 1,147 6 1,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.00 0.86 1.00 140,501 136 152,891
24/04/2011 0.84 0.74 0.84 132,380 141 167,967
17/04/2011 0.77 0.71 0.74 14,060 43 19,380
10/04/2011 0.75 0.72 0.75 476 14 650
03/04/2011 0.73 0.69 0.73 8,642 37 12,055
27/03/2011 0.72 0.68 0.71 629 8 896
20/03/2011 0.73 0.72 0.72 2,980 6 4,125
13/03/2011 0.77 0.72 0.74 5,738 12 7,680
06/03/2011 0.77 0.75 0.77 5,395 18 7,110
27/02/2011 0.80 0.76 0.80 4,303 15 5,520
20/02/2011 0.79 0.73 0.79 11,334 19 14,930
13/02/2011 0.83 0.77 0.80 5,048 25 6,423
06/02/2011 0.84 0.80 0.80 4,915 16 6,036
30/01/2011 0.84 0.80 0.82 6,778 18 8,342
23/01/2011 0.85 0.81 0.81 15,643 21 19,082
16/01/2011 0.87 0.83 0.83 5,520 25 6,585
09/01/2011 0.88 0.83 0.87 21,634 60 25,230
02/01/2011 0.84 0.81 0.82 4,503 28 5,457
26/12/2010 0.83 0.81 0.81 1,878 23 2,310
19/12/2010 0.84 0.79 0.84 10,037 39 12,325
Download Table