Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.81 0.78 0.81 8,199 26 10,322
22/05/2022 0.81 0.78 0.78 3,583 11 4,570
19/05/2022 0.82 0.79 0.81 9,546 29 12,039
18/05/2022 0.83 0.80 0.82 17,679 44 21,703
17/05/2022 0.83 0.79 0.83 27,980 46 34,050
16/05/2022 0.87 0.81 0.81 26,867 36 32,593
15/05/2022 0.85 0.82 0.85 85,267 90 101,588
12/05/2022 0.81 0.78 0.81 23,001 49 28,680
11/05/2022 0.79 0.76 0.78 24,991 43 32,412
10/05/2022 0.80 0.77 0.78 27,304 70 35,010
09/05/2022 0.81 0.77 0.80 56,815 83 73,065
08/05/2022 0.82 0.80 0.81 4,374 10 5,435
28/04/2022 0.81 0.78 0.81 16,288 31 20,610
27/04/2022 0.82 0.78 0.82 6,572 21 8,210
26/04/2022 0.82 0.79 0.81 4,215 16 5,310
25/04/2022 0.82 0.78 0.82 34,056 76 42,615
24/04/2022 0.86 0.81 0.82 53,426 48 63,277
21/04/2022 0.85 0.82 0.85 98,522 126 117,150
20/04/2022 0.82 0.79 0.82 35,511 50 43,841
19/04/2022 0.79 0.76 0.79 54,638 86 70,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.76 0.73 0.76 6,909 24 9,298
11/11/2012 0.77 0.76 0.76 5,146 10 6,750
04/11/2012 0.79 0.76 0.78 23,432 54 30,498
30/10/2012 0.80 0.76 0.80 24,618 51 31,571
21/10/2012 0.80 0.77 0.80 28,902 45 37,033
14/10/2012 0.81 0.79 0.79 13,253 30 16,654
07/10/2012 0.82 0.80 0.81 2,122 11 2,620
30/09/2012 0.82 0.80 0.81 10,395 32 12,835
23/09/2012 0.82 0.80 0.81 7,639 9 9,370
16/09/2012 0.83 0.81 0.83 622 6 760
09/09/2012 0.83 0.80 0.83 5,222 24 6,420
02/09/2012 0.82 0.79 0.82 13,923 25 17,219
26/08/2012 0.81 0.79 0.79 4,931 21 6,184
22/08/2012 0.82 0.80 0.82 522 4 650
12/08/2012 0.81 0.80 0.81 4,938 19 6,131
05/08/2012 0.82 0.79 0.79 25,932 57 32,115
29/07/2012 0.81 0.79 0.79 3,519 15 4,414
22/07/2012 0.81 0.79 0.80 6,601 28 8,308
15/07/2012 0.82 0.80 0.80 23,075 64 28,787
08/07/2012 0.83 0.80 0.80 25,113 100 30,973
Download Table