JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 5.49 | 5.39 | 5.49 | 252,979 | 184 | 46,577 |
| 16/11/2022 | 5.47 | 5.39 | 5.42 | 195,170 | 141 | 35,964 |
| 15/11/2022 | 5.40 | 5.28 | 5.39 | 197,004 | 145 | 36,824 |
| 14/11/2022 | 5.53 | 5.30 | 5.30 | 438,156 | 284 | 81,479 |
| 13/11/2022 | 5.61 | 5.46 | 5.49 | 448,360 | 219 | 80,999 |
| 10/11/2022 | 5.52 | 5.45 | 5.46 | 116,546 | 113 | 21,272 |
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| 08/11/2022 | 5.57 | 5.12 | 5.56 | 1,295,382 | 599 | 238,867 |
| 07/11/2022 | 5.21 | 4.99 | 5.19 | 700,103 | 351 | 137,299 |
| 06/11/2022 | 5.32 | 5.12 | 5.15 | 366,957 | 247 | 70,331 |
| 03/11/2022 | 5.30 | 5.21 | 5.25 | 408,352 | 243 | 78,008 |
| 02/11/2022 | 5.40 | 5.27 | 5.33 | 507,760 | 183 | 95,585 |
| 01/11/2022 | 5.48 | 5.30 | 5.42 | 737,671 | 343 | 136,930 |
| 31/10/2022 | 5.57 | 5.24 | 5.29 | 921,008 | 568 | 170,828 |
| 30/10/2022 | 5.81 | 5.50 | 5.52 | 801,766 | 330 | 142,233 |
| 27/10/2022 | 5.79 | 5.62 | 5.66 | 390,325 | 176 | 68,354 |
| 26/10/2022 | 5.65 | 5.55 | 5.62 | 366,527 | 234 | 65,341 |
| 25/10/2022 | 5.75 | 5.46 | 5.47 | 755,604 | 396 | 135,188 |
| 24/10/2022 | 5.86 | 5.70 | 5.73 | 856,249 | 313 | 148,306 |
| 23/10/2022 | 5.83 | 5.73 | 5.73 | 331,088 | 176 | 57,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 6.01 | 5.75 | 5.87 | 667,027 | 346 | 113,637 |
| 02/01/2012 | 6.07 | 5.91 | 6.00 | 586,204 | 343 | 97,769 |
| 26/12/2011 | 6.00 | 5.82 | 5.89 | 1,169,049 | 318 | 197,869 |
| 18/12/2011 | 6.14 | 5.93 | 6.00 | 1,400,599 | 632 | 232,091 |
| 11/12/2011 | 6.28 | 5.97 | 6.10 | 7,207,792 | 2,298 | 1,180,421 |
| 04/12/2011 | 5.99 | 5.37 | 5.95 | 7,529,205 | 2,107 | 1,315,966 |
| 27/11/2011 | 5.40 | 5.00 | 5.40 | 3,018,272 | 1,389 | 579,493 |
| 20/11/2011 | 5.80 | 4.98 | 5.43 | 4,205,172 | 1,703 | 787,629 |
| 13/11/2011 | 5.97 | 5.11 | 5.68 | 5,867,788 | 1,834 | 1,028,807 |
| 30/10/2011 | 5.22 | 4.80 | 5.14 | 5,342,428 | 1,907 | 1,061,433 |
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |