JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 6.63 | 6.52 | 6.57 | 868,076 | 202 | 131,731 |
| 24/08/2022 | 6.60 | 6.50 | 6.54 | 695,784 | 296 | 106,459 |
| 23/08/2022 | 6.67 | 6.50 | 6.56 | 1,444,451 | 364 | 219,380 |
| 22/08/2022 | 6.75 | 6.62 | 6.67 | 2,672,760 | 339 | 400,030 |
| 21/08/2022 | 6.70 | 6.50 | 6.68 | 1,303,348 | 361 | 198,041 |
| 18/08/2022 | 6.68 | 6.49 | 6.68 | 1,659,861 | 432 | 252,691 |
| 17/08/2022 | 6.67 | 6.54 | 6.62 | 1,666,150 | 535 | 253,370 |
| 16/08/2022 | 6.75 | 6.66 | 6.70 | 881,065 | 319 | 131,536 |
| 15/08/2022 | 6.78 | 6.70 | 6.78 | 1,887,103 | 328 | 279,758 |
| 14/08/2022 | 6.88 | 6.78 | 6.83 | 979,992 | 305 | 143,480 |
| 11/08/2022 | 6.85 | 6.70 | 6.85 | 1,440,702 | 384 | 212,001 |
| 10/08/2022 | 6.99 | 6.81 | 6.83 | 2,707,062 | 604 | 392,100 |
| 09/08/2022 | 6.92 | 6.45 | 6.90 | 4,099,758 | 941 | 606,586 |
| 08/08/2022 | 6.64 | 6.30 | 6.52 | 3,960,180 | 920 | 614,860 |
| 07/08/2022 | 6.71 | 6.57 | 6.61 | 1,602,161 | 504 | 241,749 |
| 04/08/2022 | 6.83 | 6.60 | 6.79 | 2,382,283 | 644 | 354,525 |
| 03/08/2022 | 6.99 | 6.68 | 6.76 | 3,996,618 | 852 | 585,216 |
| 02/08/2022 | 7.03 | 6.92 | 7.00 | 3,307,859 | 747 | 474,794 |
| 01/08/2022 | 7.09 | 6.93 | 7.09 | 3,346,849 | 954 | 478,304 |
| 31/07/2022 | 7.18 | 6.95 | 7.10 | 5,485,444 | 1253 | 775,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 5.45 | 5.30 | 5.36 | 630,099 | 260 | 118,221 |
| 31/10/2010 | 5.44 | 5.30 | 5.34 | 363,855 | 280 | 67,899 |
| 24/10/2010 | 5.63 | 5.30 | 5.38 | 843,702 | 466 | 153,178 |
| 17/10/2010 | 5.59 | 5.36 | 5.40 | 678,800 | 363 | 125,075 |
| 10/10/2010 | 5.54 | 5.21 | 5.41 | 588,619 | 370 | 110,388 |
| 03/10/2010 | 5.95 | 5.25 | 5.48 | 1,671,870 | 704 | 297,159 |
| 26/09/2010 | 5.50 | 5.10 | 5.30 | 577,872 | 384 | 108,955 |
| 19/09/2010 | 5.45 | 5.01 | 5.10 | 554,220 | 415 | 107,533 |
| 13/09/2010 | 5.41 | 5.26 | 5.36 | 133,746 | 114 | 24,909 |
| 05/09/2010 | 5.44 | 5.18 | 5.29 | 293,148 | 272 | 55,900 |
| 29/08/2010 | 5.59 | 5.30 | 5.30 | 323,337 | 209 | 59,662 |
| 22/08/2010 | 5.73 | 5.45 | 5.53 | 521,717 | 163 | 93,621 |
| 15/08/2010 | 5.66 | 5.32 | 5.65 | 684,566 | 251 | 125,241 |
| 08/08/2010 | 5.64 | 5.35 | 5.49 | 229,197 | 260 | 41,872 |
| 01/08/2010 | 6.00 | 5.57 | 5.57 | 274,743 | 273 | 48,141 |
| 25/07/2010 | 5.94 | 5.76 | 5.84 | 210,447 | 193 | 36,087 |
| 18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
| 11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |