JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2022 | 5.89 | 5.75 | 5.77 | 684,762 | 286 | 118,369 |
| 19/10/2022 | 5.92 | 5.81 | 5.87 | 645,459 | 235 | 109,991 |
| 18/10/2022 | 5.83 | 5.75 | 5.80 | 472,810 | 274 | 81,757 |
| 17/10/2022 | 5.93 | 5.80 | 5.82 | 980,850 | 411 | 167,438 |
| 16/10/2022 | 6.05 | 5.90 | 5.97 | 508,000 | 183 | 85,181 |
| 13/10/2022 | 6.02 | 5.91 | 5.93 | 295,967 | 214 | 49,693 |
| 12/10/2022 | 6.06 | 5.95 | 5.96 | 432,508 | 243 | 72,029 |
| 11/10/2022 | 6.13 | 6.03 | 6.05 | 1,086,085 | 373 | 178,775 |
| 10/10/2022 | 6.12 | 6.01 | 6.04 | 1,437,789 | 450 | 236,654 |
| 09/10/2022 | 5.98 | 5.85 | 5.98 | 1,230,796 | 401 | 208,142 |
| 06/10/2022 | 5.90 | 5.56 | 5.83 | 2,332,229 | 572 | 405,787 |
| 05/10/2022 | 5.71 | 5.60 | 5.61 | 1,241,119 | 507 | 219,855 |
| 04/10/2022 | 5.86 | 5.72 | 5.74 | 809,815 | 410 | 140,576 |
| 03/10/2022 | 5.86 | 5.81 | 5.82 | 564,107 | 206 | 96,868 |
| 02/10/2022 | 5.90 | 5.83 | 5.85 | 740,046 | 224 | 126,399 |
| 29/09/2022 | 5.93 | 5.87 | 5.88 | 865,355 | 276 | 146,729 |
| 28/09/2022 | 5.94 | 5.85 | 5.87 | 565,284 | 223 | 96,114 |
| 27/09/2022 | 5.96 | 5.87 | 5.90 | 466,037 | 216 | 78,647 |
| 26/09/2022 | 5.92 | 5.83 | 5.87 | 803,634 | 241 | 136,755 |
| 25/09/2022 | 5.97 | 5.80 | 5.93 | 1,918,150 | 380 | 325,881 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |
| 26/06/2011 | 4.74 | 4.31 | 4.35 | 1,148,810 | 453 | 254,599 |
| 19/06/2011 | 4.91 | 4.62 | 4.75 | 900,035 | 311 | 188,615 |
| 12/06/2011 | 5.04 | 4.82 | 4.86 | 675,579 | 312 | 137,321 |
| 05/06/2011 | 5.00 | 4.65 | 4.97 | 535,270 | 372 | 110,504 |
| 29/05/2011 | 4.95 | 4.69 | 4.69 | 1,483,831 | 358 | 308,179 |
| 22/05/2011 | 5.07 | 4.73 | 4.96 | 668,775 | 371 | 136,651 |
| 15/05/2011 | 5.31 | 5.06 | 5.08 | 522,544 | 383 | 100,761 |
| 08/05/2011 | 5.65 | 5.49 | 5.58 | 1,311,775 | 592 | 235,474 |
| 02/05/2011 | 5.75 | 5.42 | 5.57 | 3,252,068 | 981 | 580,910 |
| 24/04/2011 | 5.57 | 5.36 | 5.40 | 1,177,516 | 554 | 215,707 |
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |