Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.67	0.64	0.67	60	2	91
11/05/2023	0.67	0.64	0.67	198	2	300
09/05/2023	0.70	0.68	0.70	5,656	17	8,200
08/05/2023	0.69	0.65	0.69	20,441	28	30,750
07/05/2023	0.66	0.60	0.66	104,118	39	171,944
04/05/2023	0.63	0.56	0.63	43,488	39	75,800
03/05/2023	0.58	0.55	0.58	46,902	28	84,950
02/05/2023	0.57	0.52	0.57	2,654	8	4,900
01/05/2023	0.55	0.49	0.55	18,959	24	37,011
27/04/2023	0.50	0.44	0.50	19,795	34	42,724
26/04/2023	0.48	0.44	0.48	66	2	142
20/04/2023	0.48	0.45	0.48	1,392	7	3,000
19/04/2023	0.46	0.45	0.46	519	5	1,153
13/04/2023	0.48	0.46	0.46	314	4	660
11/04/2023	0.48	0.45	0.48	213	4	457
10/04/2023	0.50	0.46	0.49	233	4	489
09/04/2023	0.50	0.44	0.48	454	21	995
06/04/2023	0.50	0.48	0.48	195	4	395
05/04/2023	0.53	0.53	0.53	162	2	305
04/04/2023	0.49	0.49	0.49	309	3	630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.16	0.15	0.16	1,617	15	10,711
21/10/2018	0.15	0.15	0.15	300	3	2,000
23/09/2018	0.16	0.14	0.16	585	5	3,909
16/09/2018	0.15	0.14	0.15	905	9	6,316
09/09/2018	0.16	0.15	0.16	861	5	5,741
26/08/2018	0.16	0.14	0.16	1,004	9	6,999
12/08/2018	0.15	0.14	0.15	3,074	12	20,944
22/07/2018	0.16	0.14	0.16	2,200	14	15,332
15/07/2018	0.15	0.14	0.15	725	12	5,087
08/07/2018	0.16	0.13	0.15	1,298	18	8,913
24/06/2018	0.16	0.14	0.14	4,216	27	28,540
17/06/2018	0.16	0.15	0.15	822	9	5,300
10/06/2018	0.17	0.15	0.15	433	8	2,810
03/06/2018	0.17	0.17	0.17	1,615	5	9,500
27/05/2018	0.19	0.18	0.18	109	3	605
20/05/2018	0.18	0.18	0.18	18	1	100
13/05/2018	0.20	0.20	0.20	40	1	200
01/04/2018	0.22	0.20	0.22	391	6	1,923
25/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417

Download Table