Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.20	0.20	0.20	1,000	2	5,000
15/02/2024	0.21	0.20	0.21	1,155	5	5,750
13/02/2024	0.21	0.20	0.21	1,529	13	7,643
12/02/2024	0.21	0.20	0.21	7,425	16	37,126
11/02/2024	0.21	0.20	0.21	895	3	4,474
08/02/2024	0.21	0.20	0.21	224	2	1,070
07/02/2024	0.21	0.20	0.21	404	4	2,021
06/02/2024	0.21	0.20	0.21	504	6	2,435
05/02/2024	0.21	0.20	0.21	871	10	4,339
04/02/2024	0.20	0.20	0.20	25	1	124
01/02/2024	0.21	0.20	0.21	245	3	1,200
31/01/2024	0.21	0.20	0.21	5,633	19	28,140
30/01/2024	0.21	0.20	0.21	253	7	1,244
29/01/2024	0.21	0.21	0.21	8,480	26	40,381
28/01/2024	0.22	0.21	0.22	116	2	550
24/01/2024	0.22	0.22	0.22	4,707	22	21,395
23/01/2024	0.23	0.22	0.23	5,391	12	24,459
22/01/2024	0.23	0.22	0.23	8,593	42	38,643
21/01/2024	0.23	0.22	0.23	32,492	90	141,616
18/01/2024	0.22	0.20	0.22	14,961	59	69,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.23	0.22	0.23	45,920	72	205,022
13/09/2020	0.23	0.21	0.23	142,450	226	627,022
06/09/2020	0.22	0.21	0.21	28,694	49	136,550
30/08/2020	0.22	0.21	0.22	15,158	35	72,008
23/08/2020	0.22	0.20	0.21	20,379	60	94,632
16/08/2020	0.21	0.20	0.21	15,597	54	74,343
09/08/2020	0.21	0.20	0.21	232,518	64	1,107,983
04/08/2020	0.22	0.20	0.20	15,035	46	71,600
26/07/2020	0.22	0.21	0.22	16,610	37	79,040
19/07/2020	0.22	0.21	0.21	35,446	76	166,401
12/07/2020	0.22	0.21	0.22	49,677	97	229,521
05/07/2020	0.23	0.20	0.23	97,183	180	445,809
28/06/2020	0.21	0.19	0.20	72,991	184	357,379
21/06/2020	0.20	0.19	0.20	66,211	116	331,088
14/06/2020	0.23	0.20	0.21	83,149	134	403,937
07/06/2020	0.24	0.22	0.23	32,028	88	142,656
31/05/2020	0.25	0.23	0.23	40,825	100	169,052
26/05/2020	0.24	0.22	0.24	24,746	54	108,013
17/05/2020	0.23	0.20	0.21	47,181	68	229,550
10/05/2020	0.24	0.23	0.24	41,623	25	174,100

Download Table