Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2024	0.21	0.20	0.21	2,995	19	14,900
16/01/2024	0.20	0.20	0.20	80	1	400
15/01/2024	0.20	0.19	0.20	3,529	19	18,231
14/01/2024	0.20	0.20	0.20	3,740	13	18,700
11/01/2024	0.20	0.20	0.20	7,842	27	39,209
10/01/2024	0.21	0.20	0.20	1,820	6	8,750
09/01/2024	0.21	0.20	0.21	44	3	220
08/01/2024	0.21	0.20	0.21	5,204	16	26,020
07/01/2024	0.21	0.20	0.21	633	7	3,102
04/01/2024	0.21	0.20	0.21	658	6	3,287
03/01/2024	0.21	0.21	0.21	546	2	2,600
02/01/2024	0.21	0.20	0.21	4,449	9	22,195
31/12/2023	0.21	0.20	0.21	2,052	4	10,260
28/12/2023	0.21	0.20	0.21	9,010	13	45,051
27/12/2023	0.21	0.20	0.21	8,360	12	41,800
21/12/2023	0.21	0.20	0.21	662	5	3,308
20/12/2023	0.21	0.20	0.21	61	2	305
19/12/2023	0.21	0.20	0.21	409	6	2,045
18/12/2023	0.21	0.20	0.21	6,411	27	32,053
17/12/2023	0.21	0.20	0.21	652	6	3,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2020	0.26	0.25	0.25	1,978	9	7,700
08/03/2020	0.29	0.27	0.27	41,607	60	150,047
01/03/2020	0.30	0.28	0.28	11,463	30	40,653
23/02/2020	0.29	0.28	0.29	441,937	64	1,525,154
16/02/2020	0.29	0.28	0.29	5,822	13	20,466
09/02/2020	0.30	0.28	0.29	50,089	52	173,191
02/02/2020	0.29	0.28	0.29	11,018	17	38,931
26/01/2020	0.29	0.28	0.29	137,541	47	474,836
19/01/2020	0.30	0.28	0.29	6,184	25	21,523
12/01/2020	0.30	0.29	0.29	38,727	49	133,526
05/01/2020	0.30	0.28	0.30	16,886	33	58,336
29/12/2019	0.29	0.28	0.29	22,093	29	78,122
22/12/2019	0.29	0.28	0.28	13,617	32	48,147
15/12/2019	0.30	0.28	0.29	14,935	39	51,410
08/12/2019	0.31	0.29	0.30	88,224	177	297,282
01/12/2019	0.29	0.28	0.28	6,968	16	24,883
24/11/2019	0.29	0.28	0.29	14,941	45	53,275
17/11/2019	0.29	0.27	0.29	42,300	111	149,857
10/11/2019	0.30	0.28	0.28	29,284	89	102,543
03/11/2019	0.29	0.27	0.28	60,381	148	215,487

Download Table