Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	0.35	0.35	0.35	282,202	146	806,292
25/04/2021	0.34	0.34	0.34	45,744	40	134,540
21/04/2021	0.33	0.33	0.33	69,224	72	209,771
20/04/2021	0.32	0.31	0.32	85,804	73	269,471
19/04/2021	0.32	0.31	0.31	77,687	68	250,586
18/04/2021	0.33	0.31	0.32	66,923	76	211,070
15/04/2021	0.33	0.32	0.32	27,452	46	85,773
14/04/2021	0.33	0.31	0.33	614,790	117	1,964,914
13/04/2021	0.32	0.32	0.32	17,568	14	54,900
12/04/2021	0.33	0.32	0.33	83,290	91	254,254
08/04/2021	0.33	0.31	0.33	306,563	232	946,008
07/04/2021	0.32	0.32	0.32	33,936	23	106,050
06/04/2021	0.31	0.30	0.31	117,246	96	379,305
05/04/2021	0.30	0.29	0.30	40,585	60	138,763
04/04/2021	0.30	0.29	0.30	34,644	55	119,460
01/04/2021	0.30	0.29	0.30	67,544	79	230,002
31/03/2021	0.31	0.29	0.30	95,109	91	317,166
30/03/2021	0.30	0.28	0.30	43,908	62	151,150
29/03/2021	0.30	0.29	0.29	96,559	90	332,932
28/03/2021	0.31	0.30	0.30	181,593	174	598,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	3.48	3.37	3.39	500,535	317	146,744
24/06/2007	3.52	3.42	3.44	1,536,893	387	442,867
17/06/2007	3.57	3.49	3.50	1,904,871	295	539,483
10/06/2007	3.58	3.43	3.54	750,980	336	214,214
03/06/2007	3.55	3.42	3.47	618,112	276	177,684
27/05/2007	3.52	3.42	3.52	684,016	297	197,011
20/05/2007	3.59	3.42	3.47	810,752	319	232,084
13/05/2007	3.65	3.55	3.59	729,931	229	202,612
06/05/2007	3.60	3.49	3.60	1,147,639	293	321,754
30/04/2007	3.57	3.45	3.56	702,697	251	200,622
22/04/2007	3.67	3.47	3.53	414,703	266	116,966
15/04/2007	3.85	3.54	3.69	2,413,042	640	652,081
08/04/2007	3.93	3.76	3.85	3,647,982	1,170	945,799
01/04/2007	3.77	3.67	3.75	3,170,240	556	854,515
25/03/2007	3.78	3.64	3.70	3,135,571	817	846,834
18/03/2007	3.84	3.69	3.71	2,396,602	808	640,664
11/03/2007	3.86	3.65	3.74	5,017,122	1,082	1,335,744
04/03/2007	3.82	3.56	3.69	2,406,983	665	647,431
25/02/2007	3.84	3.31	3.73	4,006,703	1,034	1,095,817
18/02/2007	3.44	3.27	3.34	1,450,045	546	432,928

Download Table