Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.31	0.31	0.31	65,430	75	211,066
24/03/2021	0.30	0.28	0.30	149,726	178	518,439
23/03/2021	0.30	0.29	0.29	26,269	44	89,876
22/03/2021	0.31	0.30	0.30	103,128	95	337,931
21/03/2021	0.33	0.31	0.31	354,070	258	1,092,235
18/03/2021	0.32	0.32	0.32	39,940	42	124,812
17/03/2021	0.31	0.31	0.31	38,007	36	122,602
16/03/2021	0.30	0.30	0.30	30,285	40	100,950
15/03/2021	0.29	0.29	0.29	16,677	24	57,508
14/03/2021	0.28	0.26	0.28	2,666,950	131	9,668,075
11/03/2021	0.27	0.26	0.27	132,015	131	492,649
10/03/2021	0.27	0.27	0.27	18,924	31	70,090
09/03/2021	0.26	0.24	0.26	118,197	143	457,869
08/03/2021	0.25	0.23	0.25	30,029	36	125,158
07/03/2021	0.24	0.23	0.24	7,196	19	30,714
04/03/2021	0.24	0.24	0.24	3,576	8	14,900
03/03/2021	0.25	0.24	0.24	78,297	102	324,306
02/03/2021	0.25	0.25	0.25	1,560	5	6,241
01/03/2021	0.26	0.25	0.26	18,092	22	72,308
28/02/2021	0.25	0.24	0.25	8,600	15	34,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	3.33	3.20	3.28	644,524	186	198,146
04/02/2007	3.26	3.20	3.24	415,880	233	128,449
28/01/2007	3.30	3.20	3.22	657,026	305	203,269
21/01/2007	3.25	3.16	3.22	1,220,943	438	381,245
14/01/2007	3.22	3.17	3.18	420,388	300	131,559
07/01/2007	3.31	3.18	3.20	332,686	157	103,703
24/12/2006	3.34	3.13	3.26	169,783	89	52,670
17/12/2006	3.27	3.08	3.24	149,611	96	47,033
10/12/2006	3.24	3.13	3.13	97,313	56	30,789
03/12/2006	3.25	3.06	3.22	164,549	156	51,640
26/11/2006	3.28	3.20	3.25	219,145	124	67,483
19/11/2006	3.40	3.19	3.25	183,978	119	55,895
13/11/2006	3.49	3.25	3.29	425,335	234	126,877
05/11/2006	3.57	3.45	3.47	203,469	106	58,166
29/10/2006	3.64	3.48	3.55	229,859	153	64,089
22/10/2006	3.62	3.57	3.60	37,759	35	10,498
15/10/2006	3.67	3.47	3.56	554,308	222	154,534
08/10/2006	3.62	3.40	3.51	770,609	375	220,875
01/10/2006	3.71	3.60	3.60	443,622	272	122,315
24/09/2006	3.79	3.60	3.67	1,619,728	421	438,027

Download Table