THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 2.22 | 2.21 | 2.21 | 1,149 | 5 | 519 |
| 01/09/2022 | 2.24 | 2.23 | 2.23 | 7,699 | 7 | 3,450 |
| 28/08/2022 | 2.24 | 2.23 | 2.23 | 4,473 | 9 | 2,000 |
| 25/08/2022 | 2.25 | 2.25 | 2.25 | 860 | 2 | 382 |
| 23/08/2022 | 2.29 | 2.29 | 2.29 | 573 | 1 | 250 |
| 17/08/2022 | 2.24 | 2.24 | 2.24 | 56 | 1 | 25 |
| 16/08/2022 | 2.26 | 2.25 | 2.25 | 14,640 | 10 | 6,502 |
| 15/08/2022 | 2.25 | 2.25 | 2.25 | 169 | 1 | 75 |
| 11/08/2022 | 2.29 | 2.29 | 2.29 | 2,267 | 1 | 990 |
| 10/08/2022 | 2.29 | 2.29 | 2.29 | 23 | 1 | 10 |
| 09/08/2022 | 2.28 | 2.25 | 2.28 | 6,933 | 7 | 3,056 |
| 08/08/2022 | 2.25 | 2.25 | 2.25 | 3,053 | 1 | 1,357 |
| 07/08/2022 | 2.28 | 2.25 | 2.25 | 2,698 | 3 | 1,193 |
| 04/08/2022 | 2.26 | 2.26 | 2.26 | 2,307 | 3 | 1,021 |
| 03/08/2022 | 2.26 | 2.26 | 2.26 | 344 | 3 | 152 |
| 02/08/2022 | 2.25 | 2.25 | 2.25 | 1,778 | 3 | 790 |
| 01/08/2022 | 2.28 | 2.25 | 2.28 | 12,496 | 7 | 5,500 |
| 31/07/2022 | 2.26 | 2.25 | 2.25 | 3,101 | 5 | 1,375 |
| 28/07/2022 | 2.27 | 2.27 | 2.27 | 11 | 1 | 5 |
| 26/07/2022 | 2.27 | 2.25 | 2.26 | 87,035 | 6 | 38,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
| 15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
| 08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
| 01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
| 27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
| 20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |
| 13/08/2017 | 3.60 | 3.51 | 3.52 | 21,618 | 20 | 6,116 |
| 06/08/2017 | 3.60 | 3.55 | 3.60 | 5,898 | 6 | 1,657 |
| 30/07/2017 | 3.65 | 3.55 | 3.55 | 36,789 | 16 | 10,202 |
| 23/07/2017 | 3.70 | 3.65 | 3.65 | 1,061 | 4 | 288 |
| 16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 09/07/2017 | 3.70 | 3.65 | 3.70 | 6,499 | 7 | 1,773 |
| 02/07/2017 | 3.68 | 3.65 | 3.68 | 13,408 | 8 | 3,648 |
| 29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |