THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 2.28 | 2.28 | 2.28 | 3,899 | 6 | 1,710 |
| 10/03/2022 | 2.28 | 2.28 | 2.28 | 1,368 | 2 | 600 |
| 09/03/2022 | 2.28 | 2.28 | 2.28 | 1,097 | 2 | 481 |
| 08/03/2022 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 07/03/2022 | 2.28 | 2.25 | 2.28 | 168 | 3 | 74 |
| 24/02/2022 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/02/2022 | 2.22 | 2.22 | 2.22 | 4 | 1 | 2 |
| 21/02/2022 | 2.20 | 2.16 | 2.20 | 8,930 | 6 | 4,061 |
| 20/02/2022 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 17/02/2022 | 2.21 | 2.15 | 2.20 | 2,400 | 5 | 1,091 |
| 10/02/2022 | 2.20 | 2.20 | 2.20 | 370 | 2 | 168 |
| 08/02/2022 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 03/02/2022 | 2.20 | 2.20 | 2.20 | 583 | 1 | 265 |
| 02/02/2022 | 2.26 | 2.20 | 2.20 | 3,532 | 5 | 1,582 |
| 31/01/2022 | 2.22 | 2.22 | 2.22 | 5,275 | 4 | 2,376 |
| 30/01/2022 | 2.22 | 2.22 | 2.22 | 555 | 1 | 250 |
| 25/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
| 20/01/2022 | 2.27 | 2.25 | 2.27 | 2,477 | 4 | 1,100 |
| 17/01/2022 | 2.25 | 2.25 | 2.25 | 563 | 2 | 250 |
| 13/01/2022 | 2.23 | 2.22 | 2.22 | 1,174 | 3 | 527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 3.86 | 3.83 | 3.84 | 61,071 | 41 | 15,881 |
| 28/08/2016 | 3.88 | 3.87 | 3.87 | 18,195 | 12 | 4,700 |
| 21/08/2016 | 3.90 | 3.85 | 3.86 | 48,223 | 49 | 12,422 |
| 14/08/2016 | 3.90 | 3.87 | 3.90 | 25,263 | 20 | 6,514 |
| 07/08/2016 | 3.95 | 3.88 | 3.88 | 8,898 | 12 | 2,274 |
| 31/07/2016 | 3.94 | 3.88 | 3.94 | 1,531 | 2 | 390 |
| 24/07/2016 | 3.95 | 3.95 | 3.95 | 9,804 | 10 | 2,482 |
| 17/07/2016 | 3.95 | 3.88 | 3.95 | 1,489 | 7 | 381 |
| 10/07/2016 | 3.90 | 3.87 | 3.87 | 4,810 | 8 | 1,237 |
| 03/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
| 26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
| 12/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
| 05/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
| 29/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |
| 22/05/2016 | 3.90 | 3.89 | 3.89 | 9,025 | 4 | 2,320 |
| 15/05/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 08/05/2016 | 3.95 | 3.88 | 3.93 | 46,004 | 18 | 11,786 |
| 02/05/2016 | 3.95 | 3.90 | 3.94 | 18,121 | 13 | 4,615 |
| 24/04/2016 | 3.92 | 3.92 | 3.92 | 1,631 | 2 | 416 |
| 10/04/2016 | 4.00 | 3.90 | 3.90 | 1,009 | 4 | 253 |