THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 2.18 | 2.18 | 2.18 | 9,354 | 4 | 4,291 |
| 15/05/2022 | 2.18 | 2.18 | 2.18 | 953 | 2 | 437 |
| 12/05/2022 | 2.18 | 2.15 | 2.15 | 3,057 | 2 | 1,409 |
| 11/05/2022 | 2.18 | 2.11 | 2.18 | 7,131 | 8 | 3,272 |
| 10/05/2022 | 2.17 | 2.10 | 2.11 | 1,672 | 7 | 785 |
| 26/04/2022 | 2.18 | 2.18 | 2.18 | 2,616 | 4 | 1,200 |
| 25/04/2022 | 2.18 | 2.15 | 2.18 | 456 | 3 | 210 |
| 20/04/2022 | 2.18 | 2.10 | 2.18 | 4,212 | 4 | 1,967 |
| 18/04/2022 | 2.10 | 2.04 | 2.10 | 4,727 | 6 | 2,278 |
| 17/04/2022 | 2.06 | 2.06 | 2.06 | 515 | 3 | 250 |
| 14/04/2022 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 11/04/2022 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 07/04/2022 | 2.11 | 2.11 | 2.11 | 21 | 1 | 10 |
| 05/04/2022 | 2.11 | 2.11 | 2.11 | 38 | 1 | 18 |
| 31/03/2022 | 2.28 | 2.28 | 2.28 | 2,567 | 3 | 1,126 |
| 27/03/2022 | 2.23 | 2.23 | 2.23 | 2,230 | 3 | 1,000 |
| 23/03/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 21/03/2022 | 2.29 | 2.26 | 2.29 | 1,591 | 5 | 699 |
| 16/03/2022 | 2.29 | 2.22 | 2.29 | 4,039 | 14 | 1,812 |
| 14/03/2022 | 2.28 | 2.28 | 2.28 | 2,193 | 2 | 962 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
| 22/01/2017 | 3.84 | 3.80 | 3.84 | 13,228 | 11 | 3,450 |
| 15/01/2017 | 3.78 | 3.76 | 3.76 | 3,649 | 3 | 968 |
| 08/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 02/01/2017 | 3.99 | 3.73 | 3.80 | 504 | 3 | 130 |
| 26/12/2016 | 3.97 | 3.71 | 3.97 | 24,891 | 26 | 6,572 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 1,681 | 2 | 446 |
| 11/12/2016 | 3.79 | 3.75 | 3.79 | 354 | 4 | 94 |
| 04/12/2016 | 3.73 | 3.70 | 3.72 | 10,842 | 10 | 2,916 |
| 27/11/2016 | 3.76 | 3.72 | 3.76 | 13,587 | 15 | 3,637 |
| 20/11/2016 | 3.75 | 3.72 | 3.72 | 4,706 | 3 | 1,263 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 22,185 | 5 | 5,916 |
| 06/11/2016 | 3.72 | 3.72 | 3.72 | 1,112 | 1 | 299 |
| 30/10/2016 | 3.75 | 3.74 | 3.75 | 160,677 | 5 | 42,954 |
| 23/10/2016 | 3.75 | 3.70 | 3.75 | 62,527 | 13 | 16,795 |
| 16/10/2016 | 3.75 | 3.75 | 3.75 | 18,338 | 12 | 4,890 |
| 09/10/2016 | 3.75 | 3.74 | 3.75 | 13,162 | 10 | 3,511 |
| 03/10/2016 | 3.75 | 3.72 | 3.74 | 13,695 | 9 | 3,656 |
| 25/09/2016 | 3.81 | 3.72 | 3.72 | 191,824 | 54 | 51,106 |
| 18/09/2016 | 3.84 | 3.80 | 3.81 | 58,669 | 24 | 15,408 |